Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
Date Price Volume Open Low High Close
2022-03-16 14.1072 USDT 33,398.8700 LINK 13.7700 USDT 13.6600 USDT 13.8000 USDT 14.7000 USDT
2022-03-15 13.3563 USDT 11,809.0900 LINK 13.4500 USDT 12.8800 USDT 12.9900 USDT 13.7500 USDT
2022-03-14 12.9975 USDT 26,776.8800 LINK 12.6700 USDT 12.6100 USDT 12.7100 USDT 13.4200 USDT
2022-03-13 13.1629 USDT 18,579.5700 LINK 13.1200 USDT 12.5800 USDT 12.7500 USDT 12.7500 USDT
2022-03-12 13.2603 USDT 6,663.3800 LINK 13.1400 USDT 13.1200 USDT 13.1800 USDT 13.1800 USDT
2022-03-11 13.1256 USDT 10,827.3400 LINK 13.1400 USDT 12.8200 USDT 12.9400 USDT 13.1100 USDT
2022-03-10 13.3120 USDT 15,984.1100 LINK 13.9400 USDT 13.0100 USDT 13.1000 USDT 13.2500 USDT
2022-03-09 13.9791 USDT 56,219.5100 LINK 13.1000 USDT 13.0500 USDT 13.2100 USDT 13.9900 USDT
2022-03-08 13.1754 USDT 26,943.1000 LINK 12.6300 USDT 12.6300 USDT 12.8600 USDT 13.0800 USDT
2022-03-07 12.9964 USDT 48,548.0900 LINK 13.2600 USDT 12.4300 USDT 12.6400 USDT 12.6900 USDT
2022-03-06 13.6923 USDT 6,349.4100 LINK 14.0700 USDT 13.2700 USDT 13.5700 USDT 13.2700 USDT
2022-03-05 13.9281 USDT 1,705.7200 LINK 13.6400 USDT 13.4600 USDT 13.6200 USDT 14.0600 USDT
2022-03-04 13.9505 USDT 9,354.8600 LINK 14.9600 USDT 13.5700 USDT 13.7600 USDT 13.6700 USDT
2022-03-03 14.8724 USDT 6,956.9300 LINK 15.1800 USDT 14.4700 USDT 14.6600 USDT 14.8800 USDT
2022-03-02 15.4668 USDT 29,316.4300 LINK 15.2600 USDT 14.9100 USDT 15.2100 USDT 15.2600 USDT
2022-03-01 15.2411 USDT 21,696.3800 LINK 15.1900 USDT 14.7400 USDT 14.9500 USDT 15.3600 USDT
2022-02-28 14.2605 USDT 35,349.2900 LINK 13.6600 USDT 13.3500 USDT 13.5900 USDT 14.9800 USDT
2022-02-27 14.1731 USDT 28,796.3200 LINK 14.6200 USDT 13.5000 USDT 13.6600 USDT 13.6400 USDT
2022-02-26 14.5548 USDT 14,473.4600 LINK 14.3200 USDT 14.1100 USDT 14.3200 USDT 14.6700 USDT
2022-02-25 13.6128 USDT 16,320.1800 LINK 13.2700 USDT 13.0900 USDT 13.2400 USDT 14.3000 USDT
2022-02-24 12.3621 USDT 47,902.5100 LINK 13.2700 USDT 11.4000 USDT 11.7900 USDT 13.1500 USDT
2022-02-23 14.1316 USDT 12,937.9500 LINK 14.0000 USDT 13.3700 USDT 13.5900 USDT 13.4300 USDT
2022-02-22 13.5723 USDT 25,909.8700 LINK 13.5900 USDT 13.0400 USDT 13.2800 USDT 14.0900 USDT
2022-02-21 14.2580 USDT 34,759.3500 LINK 14.5500 USDT 13.4000 USDT 13.8400 USDT 13.4000 USDT
2022-02-20 14.7584 USDT 35,509.9400 LINK 15.5000 USDT 14.4000 USDT 14.6200 USDT 14.6500 USDT
2022-02-19 15.2858 USDT 34,201.3400 LINK 15.2900 USDT 14.8400 USDT 15.0000 USDT 15.5700 USDT
2022-02-18 15.6425 USDT 20,892.7500 LINK 15.5100 USDT 15.0300 USDT 15.1800 USDT 15.2100 USDT
2022-02-17 16.4878 USDT 4,628.5600 LINK 17.1800 USDT 15.5100 USDT 15.6000 USDT 15.6100 USDT
2022-02-16 16.9189 USDT 75,222.0000 LINK 17.2700 USDT 16.2200 USDT 16.6900 USDT 17.2700 USDT
2022-02-15 16.8602 USDT 36,549.4200 LINK 15.9300 USDT 15.8500 USDT 15.9300 USDT 17.3200 USDT
2022-02-14 15.5209 USDT 3,894.8000 LINK 15.6000 USDT 15.2300 USDT 15.3600 USDT 15.9900 USDT
2022-02-13 16.0388 USDT 1,310.4500 LINK 16.0400 USDT 15.5500 USDT 15.7500 USDT 15.7300 USDT
2022-02-12 16.0771 USDT 4,115.8500 LINK 16.0800 USDT 15.5700 USDT 15.8200 USDT 15.9300 USDT
2022-02-11 17.2403 USDT 28,722.9000 LINK 17.4000 USDT 15.9600 USDT 16.1300 USDT 16.1300 USDT
2022-02-10 18.0741 USDT 15,999.6300 LINK 18.5300 USDT 17.3900 USDT 17.7500 USDT 17.3900 USDT
2022-02-09 18.4725 USDT 4,831.9700 LINK 18.4200 USDT 17.7600 USDT 17.9500 USDT 18.6300 USDT
2022-02-08 18.4519 USDT 54,426.7300 LINK 18.8900 USDT 17.7400 USDT 18.0200 USDT 18.4500 USDT
2022-02-07 18.8486 USDT 9,608.9100 LINK 18.0800 USDT 17.6700 USDT 17.9400 USDT 18.8000 USDT
2022-02-06 17.7572 USDT 3,628.4700 LINK 17.8700 USDT 17.2000 USDT 17.4500 USDT 17.9900 USDT
2022-02-05 17.8963 USDT 4,855.0500 LINK 17.5400 USDT 17.4500 USDT 17.6500 USDT 17.8000 USDT
2022-02-04 16.7619 USDT 4,034.3400 LINK 16.1800 USDT 16.0300 USDT 16.0700 USDT 17.3900 USDT
2022-02-03 15.7387 USDT 3,487.3800 LINK 15.7800 USDT 15.3300 USDT 15.5500 USDT 16.1000 USDT
2022-02-02 16.6292 USDT 7,034.4100 LINK 17.0100 USDT 15.5700 USDT 16.0000 USDT 15.8100 USDT
2022-02-01 17.2302 USDT 5,906.6800 LINK 17.0800 USDT 16.8400 USDT 16.9900 USDT 17.0300 USDT
2022-01-31 17.0525 USDT 7,787.9300 LINK 17.8200 USDT 16.4700 USDT 16.7800 USDT 17.1700 USDT
2022-01-30 17.3471 USDT 15,077.5700 LINK 16.3000 USDT 16.0000 USDT 16.3000 USDT 17.8000 USDT
2022-01-29 16.4312 USDT 9,615.5900 LINK 16.1400 USDT 15.9600 USDT 16.0300 USDT 16.1900 USDT
2022-01-28 15.4132 USDT 3,583.4100 LINK 15.2400 USDT 14.7400 USDT 14.9400 USDT 16.1400 USDT
2022-01-27 14.8505 USDT 9,524.2500 LINK 15.2800 USDT 14.4100 USDT 14.6200 USDT 14.9400 USDT
2022-01-26 15.6048 USDT 20,699.5500 LINK 15.3500 USDT 14.7200 USDT 14.8100 USDT 15.4000 USDT