Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
6.2841 USDT |
2,993.2800 LINK |
6.3260 USDT |
6.1690 USDT |
6.2730 USDT |
6.2750 USDT |
| 2023-05-24 |
6.3513 USDT |
3,105.2600 LINK |
6.5000 USDT |
6.2190 USDT |
6.2470 USDT |
6.3400 USDT |
| 2023-05-23 |
6.5389 USDT |
1,034.6300 LINK |
6.5360 USDT |
6.4830 USDT |
6.4990 USDT |
6.5030 USDT |
| 2023-05-22 |
6.4856 USDT |
3,372.7900 LINK |
6.4330 USDT |
6.3400 USDT |
6.4180 USDT |
6.5380 USDT |
| 2023-05-21 |
6.4590 USDT |
3,062.9700 LINK |
6.5170 USDT |
6.3680 USDT |
6.3880 USDT |
6.4300 USDT |
| 2023-05-20 |
6.5011 USDT |
972.5600 LINK |
6.5170 USDT |
6.4850 USDT |
6.4880 USDT |
6.5030 USDT |
| 2023-05-19 |
6.4976 USDT |
570.0800 LINK |
6.5370 USDT |
6.4740 USDT |
6.4840 USDT |
6.5160 USDT |
| 2023-05-18 |
6.5623 USDT |
4,908.3800 LINK |
6.7500 USDT |
6.4350 USDT |
6.4900 USDT |
6.5500 USDT |
| 2023-05-17 |
6.6792 USDT |
6,845.6000 LINK |
6.6580 USDT |
6.5560 USDT |
6.5660 USDT |
6.7580 USDT |
| 2023-05-16 |
6.6099 USDT |
4,014.4400 LINK |
6.6420 USDT |
6.5560 USDT |
6.6090 USDT |
6.6290 USDT |
| 2023-05-15 |
6.6298 USDT |
2,903.5800 LINK |
6.5470 USDT |
6.4580 USDT |
6.5520 USDT |
6.6430 USDT |
| 2023-05-14 |
6.4760 USDT |
1,869.7100 LINK |
6.4790 USDT |
6.4190 USDT |
6.4650 USDT |
6.5400 USDT |
| 2023-05-13 |
6.5609 USDT |
2,013.7300 LINK |
6.6330 USDT |
6.4830 USDT |
6.4990 USDT |
6.4990 USDT |
| 2023-05-12 |
6.4510 USDT |
6,745.3200 LINK |
6.3750 USDT |
6.2540 USDT |
6.2810 USDT |
6.6080 USDT |
| 2023-05-11 |
6.3665 USDT |
8,100.6400 LINK |
6.5630 USDT |
6.2530 USDT |
6.3110 USDT |
6.3510 USDT |
| 2023-05-10 |
6.5147 USDT |
9,152.0300 LINK |
6.5450 USDT |
6.3400 USDT |
6.4930 USDT |
6.5900 USDT |
| 2023-05-09 |
6.5431 USDT |
9,296.0200 LINK |
6.5920 USDT |
6.4540 USDT |
6.5090 USDT |
6.5090 USDT |
| 2023-05-08 |
6.6290 USDT |
18,469.4000 LINK |
6.8830 USDT |
6.4390 USDT |
6.5760 USDT |
6.5710 USDT |
| 2023-05-07 |
6.9159 USDT |
1,093.3700 LINK |
6.9240 USDT |
6.8790 USDT |
6.8860 USDT |
6.9550 USDT |
| 2023-05-06 |
7.0010 USDT |
5,440.0500 LINK |
7.2250 USDT |
6.8710 USDT |
6.9100 USDT |
6.9100 USDT |
| 2023-05-05 |
7.1065 USDT |
8,447.0800 LINK |
7.0000 USDT |
6.9550 USDT |
7.0070 USDT |
7.2340 USDT |
| 2023-05-04 |
7.0202 USDT |
1,620.9700 LINK |
7.1070 USDT |
6.9590 USDT |
6.9720 USDT |
6.9720 USDT |
| 2023-05-03 |
6.9715 USDT |
6,770.3200 LINK |
6.9520 USDT |
6.8210 USDT |
6.8570 USDT |
7.1130 USDT |
| 2023-05-02 |
6.9250 USDT |
3,825.0700 LINK |
6.8840 USDT |
6.8170 USDT |
6.8580 USDT |
6.9860 USDT |
| 2023-05-01 |
6.9413 USDT |
7,674.5800 LINK |
7.0780 USDT |
6.8050 USDT |
6.8470 USDT |
6.9030 USDT |
| 2023-04-30 |
7.1538 USDT |
3,737.5900 LINK |
7.2000 USDT |
7.0290 USDT |
7.0620 USDT |
7.0500 USDT |
| 2023-04-29 |
7.1537 USDT |
2,983.7300 LINK |
7.0360 USDT |
6.9980 USDT |
7.0070 USDT |
7.1820 USDT |
| 2023-04-28 |
7.0300 USDT |
4,473.2300 LINK |
7.1600 USDT |
6.9510 USDT |
7.0060 USDT |
7.0470 USDT |
| 2023-04-27 |
7.1304 USDT |
3,937.9100 LINK |
6.9950 USDT |
6.9920 USDT |
7.0350 USDT |
7.1580 USDT |
| 2023-04-26 |
7.1323 USDT |
16,476.5800 LINK |
7.2570 USDT |
6.7410 USDT |
6.9870 USDT |
6.9820 USDT |
| 2023-04-25 |
7.1357 USDT |
5,503.0700 LINK |
7.0630 USDT |
6.9610 USDT |
6.9880 USDT |
7.2710 USDT |
| 2023-04-24 |
7.1395 USDT |
2,817.1900 LINK |
7.0950 USDT |
7.0110 USDT |
7.0570 USDT |
7.0700 USDT |
| 2023-04-23 |
7.0057 USDT |
3,736.2100 LINK |
7.1840 USDT |
6.9070 USDT |
6.9670 USDT |
7.0770 USDT |
| 2023-04-22 |
7.1693 USDT |
4,410.4600 LINK |
7.1250 USDT |
7.0900 USDT |
7.0900 USDT |
7.2000 USDT |
| 2023-04-21 |
7.2722 USDT |
19,648.5800 LINK |
7.5470 USDT |
7.0160 USDT |
7.0520 USDT |
7.1170 USDT |
| 2023-04-20 |
7.6848 USDT |
8,287.7800 LINK |
7.7350 USDT |
7.4650 USDT |
7.5420 USDT |
7.4990 USDT |
| 2023-04-19 |
7.9977 USDT |
13,906.8700 LINK |
8.5540 USDT |
7.6670 USDT |
7.8430 USDT |
7.6940 USDT |
| 2023-04-18 |
8.5231 USDT |
12,175.7400 LINK |
8.1680 USDT |
8.0390 USDT |
8.1080 USDT |
8.5760 USDT |
| 2023-04-17 |
8.1358 USDT |
16,682.3100 LINK |
8.1320 USDT |
7.8700 USDT |
7.9720 USDT |
8.1730 USDT |
| 2023-04-16 |
8.0577 USDT |
8,045.2400 LINK |
8.0260 USDT |
7.9080 USDT |
7.9620 USDT |
8.1230 USDT |
| 2023-04-15 |
7.9123 USDT |
9,752.0800 LINK |
7.7270 USDT |
7.6170 USDT |
7.6430 USDT |
8.0260 USDT |
| 2023-04-14 |
7.6698 USDT |
16,337.2300 LINK |
7.4720 USDT |
7.4710 USDT |
7.5940 USDT |
7.7280 USDT |
| 2023-04-13 |
7.3960 USDT |
7,100.4500 LINK |
7.2230 USDT |
7.1810 USDT |
7.2010 USDT |
7.4600 USDT |
| 2023-04-12 |
7.2258 USDT |
6,210.3600 LINK |
7.2890 USDT |
7.1060 USDT |
7.1460 USDT |
7.2560 USDT |
| 2023-04-11 |
7.3652 USDT |
3,617.7500 LINK |
7.3400 USDT |
7.2850 USDT |
7.3080 USDT |
7.2900 USDT |
| 2023-04-10 |
7.1464 USDT |
7,576.0900 LINK |
7.1930 USDT |
7.0000 USDT |
7.1710 USDT |
7.3590 USDT |
| 2023-04-09 |
7.1560 USDT |
1,223.8300 LINK |
7.1280 USDT |
7.0560 USDT |
7.0670 USDT |
7.2260 USDT |
| 2023-04-08 |
7.1965 USDT |
2,264.6300 LINK |
7.2670 USDT |
7.0830 USDT |
7.1110 USDT |
7.1480 USDT |
| 2023-04-07 |
7.2023 USDT |
700.4800 LINK |
7.1880 USDT |
7.1180 USDT |
7.1530 USDT |
7.2910 USDT |
| 2023-04-06 |
7.2157 USDT |
1,798.0200 LINK |
7.3230 USDT |
7.1310 USDT |
7.1510 USDT |
7.1990 USDT |