Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
6.5510 USDT |
98,510.1200 LINK |
7.3800 USDT |
1.3500 USDT |
6.4100 USDT |
6.3600 USDT |
| 2022-06-15 |
6.5822 USDT |
115,709.4300 LINK |
6.7400 USDT |
5.8400 USDT |
6.0600 USDT |
7.2900 USDT |
| 2022-06-14 |
6.2963 USDT |
122,767.3200 LINK |
5.9100 USDT |
5.4000 USDT |
5.6600 USDT |
6.6300 USDT |
| 2022-06-13 |
5.8303 USDT |
48,377.3500 LINK |
6.2400 USDT |
5.3300 USDT |
5.4700 USDT |
5.9200 USDT |
| 2022-06-12 |
6.7533 USDT |
36,369.3500 LINK |
7.0500 USDT |
6.2800 USDT |
6.5000 USDT |
6.3200 USDT |
| 2022-06-11 |
7.5232 USDT |
43,443.6800 LINK |
8.0400 USDT |
6.9500 USDT |
7.1800 USDT |
6.9800 USDT |
| 2022-06-10 |
8.7964 USDT |
19,999.0500 LINK |
9.2700 USDT |
8.0100 USDT |
8.1500 USDT |
8.0300 USDT |
| 2022-06-09 |
9.1897 USDT |
23,341.7800 LINK |
8.7400 USDT |
8.4900 USDT |
8.5700 USDT |
9.2600 USDT |
| 2022-06-08 |
8.6077 USDT |
30,258.9200 LINK |
8.7300 USDT |
8.2400 USDT |
8.4400 USDT |
8.6900 USDT |
| 2022-06-07 |
7.5976 USDT |
261,764.9100 LINK |
7.9600 USDT |
7.3300 USDT |
7.4700 USDT |
8.5900 USDT |
| 2022-06-06 |
7.8922 USDT |
8,597.5200 LINK |
7.6500 USDT |
7.6300 USDT |
7.8100 USDT |
7.9300 USDT |
| 2022-06-05 |
7.6023 USDT |
19,990.2700 LINK |
7.4200 USDT |
7.2600 USDT |
7.2900 USDT |
7.6500 USDT |
| 2022-06-04 |
7.1299 USDT |
5,286.0700 LINK |
6.8400 USDT |
6.7100 USDT |
6.7400 USDT |
7.3800 USDT |
| 2022-06-03 |
6.9353 USDT |
2,413.5800 LINK |
7.2100 USDT |
6.7100 USDT |
6.8100 USDT |
6.8400 USDT |
| 2022-06-02 |
7.0527 USDT |
4,406.3600 LINK |
6.9500 USDT |
6.8400 USDT |
6.8600 USDT |
7.1800 USDT |
| 2022-06-01 |
7.3027 USDT |
10,004.9100 LINK |
7.5800 USDT |
6.7700 USDT |
6.8800 USDT |
6.9200 USDT |
| 2022-05-31 |
7.4915 USDT |
8,387.8000 LINK |
7.4700 USDT |
7.1900 USDT |
7.3800 USDT |
7.6500 USDT |
| 2022-05-30 |
7.2421 USDT |
18,668.1000 LINK |
6.7200 USDT |
6.6500 USDT |
6.7200 USDT |
7.5000 USDT |
| 2022-05-29 |
6.5746 USDT |
4,811.4000 LINK |
6.5600 USDT |
6.3500 USDT |
6.4100 USDT |
6.7400 USDT |
| 2022-05-28 |
6.3907 USDT |
19,264.2800 LINK |
6.3000 USDT |
6.2200 USDT |
6.3200 USDT |
6.5800 USDT |
| 2022-05-27 |
6.4199 USDT |
6,633.0800 LINK |
6.5700 USDT |
6.2100 USDT |
6.3000 USDT |
6.2800 USDT |
| 2022-05-26 |
6.6278 USDT |
15,316.6900 LINK |
6.9500 USDT |
6.2300 USDT |
6.5100 USDT |
6.5700 USDT |
| 2022-05-25 |
7.0769 USDT |
10,206.1900 LINK |
7.2200 USDT |
6.9600 USDT |
7.0100 USDT |
6.9800 USDT |
| 2022-05-24 |
7.0180 USDT |
12,314.0800 LINK |
7.0400 USDT |
6.7200 USDT |
6.9000 USDT |
7.2200 USDT |
| 2022-05-23 |
7.4436 USDT |
8,705.6000 LINK |
7.3300 USDT |
6.9900 USDT |
7.0600 USDT |
7.0500 USDT |
| 2022-05-22 |
7.2323 USDT |
6,986.2500 LINK |
7.0700 USDT |
6.9300 USDT |
6.9400 USDT |
7.3900 USDT |
| 2022-05-21 |
6.9888 USDT |
2,398.1300 LINK |
6.8800 USDT |
6.8000 USDT |
6.8300 USDT |
7.0800 USDT |
| 2022-05-20 |
7.0553 USDT |
4,754.6200 LINK |
7.1400 USDT |
6.7600 USDT |
6.8100 USDT |
6.8700 USDT |
| 2022-05-19 |
6.9368 USDT |
5,587.5500 LINK |
6.8000 USDT |
6.6600 USDT |
6.7900 USDT |
7.1500 USDT |
| 2022-05-18 |
7.2192 USDT |
3,962.2100 LINK |
7.7600 USDT |
6.8000 USDT |
6.9300 USDT |
6.8000 USDT |
| 2022-05-17 |
7.6142 USDT |
7,505.5100 LINK |
7.5500 USDT |
7.3100 USDT |
7.3900 USDT |
7.7100 USDT |
| 2022-05-16 |
7.4631 USDT |
5,033.0200 LINK |
7.9800 USDT |
7.1800 USDT |
7.2100 USDT |
7.4300 USDT |
| 2022-05-15 |
7.5550 USDT |
4,423.6200 LINK |
7.3100 USDT |
7.0100 USDT |
7.1100 USDT |
7.8600 USDT |
| 2022-05-14 |
7.0396 USDT |
7,490.1000 LINK |
7.1200 USDT |
6.6600 USDT |
6.6900 USDT |
7.3000 USDT |
| 2022-05-13 |
7.2707 USDT |
15,178.5600 LINK |
6.5900 USDT |
6.5400 USDT |
6.7500 USDT |
7.3300 USDT |
| 2022-05-12 |
6.4326 USDT |
43,961.8500 LINK |
6.9700 USDT |
5.6000 USDT |
6.1300 USDT |
6.6300 USDT |
| 2022-05-11 |
7.6189 USDT |
138,703.7700 LINK |
8.5900 USDT |
6.5400 USDT |
7.0000 USDT |
6.8800 USDT |
| 2022-05-10 |
8.5937 USDT |
27,308.8600 LINK |
8.1100 USDT |
7.9100 USDT |
8.4100 USDT |
8.5600 USDT |
| 2022-05-09 |
8.8855 USDT |
32,907.0000 LINK |
9.9800 USDT |
8.3200 USDT |
8.6400 USDT |
8.4600 USDT |
| 2022-05-08 |
10.0279 USDT |
13,295.7600 LINK |
10.2400 USDT |
9.8400 USDT |
10.0100 USDT |
9.9800 USDT |
| 2022-05-07 |
10.3720 USDT |
4,225.3200 LINK |
10.7700 USDT |
10.0000 USDT |
10.2500 USDT |
10.2500 USDT |
| 2022-05-06 |
10.7261 USDT |
16,715.6700 LINK |
10.8400 USDT |
10.3800 USDT |
10.6700 USDT |
10.7800 USDT |
| 2022-05-05 |
11.3108 USDT |
20,200.2100 LINK |
12.2200 USDT |
10.6400 USDT |
10.8600 USDT |
10.9500 USDT |
| 2022-05-04 |
11.5907 USDT |
9,882.7400 LINK |
11.1000 USDT |
11.1000 USDT |
11.1900 USDT |
12.1300 USDT |
| 2022-05-03 |
11.1043 USDT |
4,962.7400 LINK |
11.1000 USDT |
10.8100 USDT |
10.9300 USDT |
11.0300 USDT |
| 2022-05-02 |
11.0541 USDT |
20,328.3800 LINK |
11.3200 USDT |
10.7700 USDT |
10.9400 USDT |
11.2200 USDT |
| 2022-05-01 |
11.1021 USDT |
6,366.3100 LINK |
10.9700 USDT |
10.8700 USDT |
11.0200 USDT |
11.2900 USDT |
| 2022-04-30 |
11.1889 USDT |
18,504.4400 LINK |
11.9900 USDT |
10.6600 USDT |
11.2900 USDT |
10.9200 USDT |
| 2022-04-29 |
12.2020 USDT |
14,523.7300 LINK |
12.6600 USDT |
11.8400 USDT |
11.9700 USDT |
11.9600 USDT |
| 2022-04-28 |
12.8578 USDT |
25,411.0200 LINK |
12.7100 USDT |
12.4000 USDT |
12.5500 USDT |
12.6500 USDT |