Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
14.7214 USDT |
5,717.2900 LINK |
14.4660 USDT |
14.3860 USDT |
14.5470 USDT |
14.7430 USDT |
| 2023-11-24 |
14.5011 USDT |
7,589.8400 LINK |
14.4000 USDT |
14.2340 USDT |
14.3740 USDT |
14.4290 USDT |
| 2023-11-23 |
14.4639 USDT |
10,224.6800 LINK |
14.1970 USDT |
14.1360 USDT |
14.2560 USDT |
14.4020 USDT |
| 2023-11-22 |
14.0912 USDT |
16,907.4400 LINK |
13.3810 USDT |
13.3000 USDT |
13.7170 USDT |
14.2580 USDT |
| 2023-11-21 |
14.1135 USDT |
28,767.8500 LINK |
14.4630 USDT |
13.3330 USDT |
13.6660 USDT |
13.6340 USDT |
| 2023-11-20 |
14.9884 USDT |
22,795.3000 LINK |
14.9070 USDT |
14.4120 USDT |
14.5090 USDT |
14.4540 USDT |
| 2023-11-19 |
14.3876 USDT |
17,104.0600 LINK |
13.7350 USDT |
13.3960 USDT |
13.5480 USDT |
14.8490 USDT |
| 2023-11-18 |
13.4473 USDT |
11,467.5000 LINK |
13.6430 USDT |
12.9310 USDT |
13.3070 USDT |
13.7060 USDT |
| 2023-11-17 |
13.4096 USDT |
37,562.7500 LINK |
13.8760 USDT |
12.0000 USDT |
13.1560 USDT |
13.6160 USDT |
| 2023-11-16 |
14.4150 USDT |
33,490.3900 LINK |
15.0410 USDT |
13.5700 USDT |
13.9270 USDT |
13.7710 USDT |
| 2023-11-15 |
14.8846 USDT |
32,148.9700 LINK |
13.9630 USDT |
13.9630 USDT |
14.1810 USDT |
14.9560 USDT |
| 2023-11-14 |
14.0039 USDT |
42,247.3400 LINK |
14.3140 USDT |
13.5000 USDT |
14.0620 USDT |
14.0710 USDT |
| 2023-11-13 |
15.1345 USDT |
41,137.2800 LINK |
16.0130 USDT |
14.3280 USDT |
14.5580 USDT |
14.3990 USDT |
| 2023-11-12 |
15.8775 USDT |
33,462.8200 LINK |
16.5180 USDT |
15.5000 USDT |
15.8120 USDT |
16.1180 USDT |
| 2023-11-11 |
15.7199 USDT |
38,781.6300 LINK |
15.5680 USDT |
14.7260 USDT |
15.0220 USDT |
16.3190 USDT |
| 2023-11-10 |
14.9423 USDT |
32,223.9200 LINK |
14.5940 USDT |
14.1360 USDT |
14.3250 USDT |
15.4770 USDT |
| 2023-11-09 |
14.7730 USDT |
90,444.4300 LINK |
14.9130 USDT |
13.9660 USDT |
14.3490 USDT |
14.6690 USDT |
| 2023-11-08 |
13.9892 USDT |
44,911.5200 LINK |
13.0320 USDT |
12.8410 USDT |
13.0710 USDT |
14.8790 USDT |
| 2023-11-07 |
12.9338 USDT |
36,438.6500 LINK |
12.9840 USDT |
12.5430 USDT |
12.8320 USDT |
13.0050 USDT |
| 2023-11-06 |
12.6674 USDT |
42,260.2200 LINK |
12.2080 USDT |
12.1270 USDT |
12.2860 USDT |
13.0550 USDT |
| 2023-11-05 |
12.0190 USDT |
34,646.4400 LINK |
11.4830 USDT |
11.3700 USDT |
11.4830 USDT |
12.2060 USDT |
| 2023-11-04 |
11.3383 USDT |
10,435.2400 LINK |
11.4450 USDT |
11.1610 USDT |
11.2520 USDT |
11.4870 USDT |
| 2023-11-03 |
11.0763 USDT |
29,564.6500 LINK |
10.9660 USDT |
10.5170 USDT |
10.8030 USDT |
11.5280 USDT |
| 2023-11-02 |
11.2377 USDT |
19,274.4400 LINK |
11.6470 USDT |
10.8220 USDT |
10.9540 USDT |
10.9540 USDT |
| 2023-11-01 |
11.1652 USDT |
25,217.4600 LINK |
11.3490 USDT |
10.6650 USDT |
10.8460 USDT |
11.5890 USDT |
| 2023-10-31 |
11.4329 USDT |
26,790.5700 LINK |
11.2350 USDT |
11.0000 USDT |
11.2300 USDT |
11.3280 USDT |
| 2023-10-30 |
11.2820 USDT |
14,807.1000 LINK |
11.1230 USDT |
10.9000 USDT |
11.0150 USDT |
11.2210 USDT |
| 2023-10-29 |
11.0308 USDT |
7,006.8700 LINK |
10.8960 USDT |
10.7710 USDT |
10.8890 USDT |
11.1450 USDT |
| 2023-10-28 |
11.2708 USDT |
16,028.8400 LINK |
11.1680 USDT |
10.8360 USDT |
10.8830 USDT |
10.8360 USDT |
| 2023-10-27 |
11.0284 USDT |
19,810.9300 LINK |
10.9100 USDT |
10.6000 USDT |
10.8180 USDT |
11.1100 USDT |
| 2023-10-26 |
10.8817 USDT |
25,082.9500 LINK |
11.0360 USDT |
10.3730 USDT |
10.5460 USDT |
11.0230 USDT |
| 2023-10-25 |
11.1563 USDT |
43,074.4200 LINK |
10.3820 USDT |
10.3460 USDT |
10.9300 USDT |
11.0050 USDT |
| 2023-10-24 |
10.3039 USDT |
27,015.1900 LINK |
10.5460 USDT |
9.7930 USDT |
10.0190 USDT |
10.3940 USDT |
| 2023-10-23 |
10.4012 USDT |
65,843.9700 LINK |
10.2200 USDT |
9.8010 USDT |
10.0260 USDT |
10.4790 USDT |
| 2023-10-22 |
9.4392 USDT |
47,888.0000 LINK |
8.8640 USDT |
8.8510 USDT |
9.0910 USDT |
10.0160 USDT |
| 2023-10-21 |
8.7117 USDT |
33,032.0000 LINK |
7.5720 USDT |
7.5330 USDT |
7.5530 USDT |
8.9230 USDT |
| 2023-10-20 |
7.5662 USDT |
3,826.3500 LINK |
7.3110 USDT |
7.2720 USDT |
7.2930 USDT |
7.6030 USDT |
| 2023-10-19 |
7.3391 USDT |
1,674.6500 LINK |
7.3500 USDT |
7.2490 USDT |
7.2820 USDT |
7.3090 USDT |
| 2023-10-18 |
7.3677 USDT |
1,732.9400 LINK |
7.3120 USDT |
7.2960 USDT |
7.3130 USDT |
7.3580 USDT |
| 2023-10-17 |
7.4201 USDT |
2,816.2200 LINK |
7.5230 USDT |
7.2840 USDT |
7.3030 USDT |
7.3340 USDT |
| 2023-10-16 |
7.5624 USDT |
12,333.8900 LINK |
7.4280 USDT |
7.4130 USDT |
7.4330 USDT |
7.5640 USDT |
| 2023-10-15 |
7.4360 USDT |
4,944.5100 LINK |
7.3180 USDT |
7.2920 USDT |
7.2920 USDT |
7.4140 USDT |
| 2023-10-14 |
7.2911 USDT |
10,099.5600 LINK |
7.2540 USDT |
7.2250 USDT |
7.2450 USDT |
7.3180 USDT |
| 2023-10-13 |
7.3101 USDT |
7,801.5900 LINK |
7.2040 USDT |
7.1160 USDT |
7.1630 USDT |
7.2790 USDT |
| 2023-10-12 |
7.2789 USDT |
14,761.8300 LINK |
7.3830 USDT |
6.8100 USDT |
7.1730 USDT |
7.1930 USDT |
| 2023-10-11 |
7.3213 USDT |
7,185.8200 LINK |
7.2670 USDT |
7.1360 USDT |
7.2030 USDT |
7.3850 USDT |
| 2023-10-10 |
7.1406 USDT |
7,994.6500 LINK |
7.2690 USDT |
6.7800 USDT |
7.2330 USDT |
7.2610 USDT |
| 2023-10-09 |
7.3019 USDT |
18,863.5700 LINK |
7.6690 USDT |
6.7910 USDT |
7.3060 USDT |
7.2690 USDT |
| 2023-10-08 |
7.7221 USDT |
6,543.3700 LINK |
7.5260 USDT |
7.5160 USDT |
7.5630 USDT |
7.6940 USDT |
| 2023-10-07 |
7.5587 USDT |
1,159.8500 LINK |
7.6310 USDT |
7.4790 USDT |
7.4930 USDT |
7.5500 USDT |