Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
6.9250 USD |
161,414.6900 LINK |
7.0084 USD |
6.7984 USD |
6.8523 USD |
6.8697 USD |
| 2022-12-08 |
6.9335 USD |
183,175.3000 LINK |
6.8786 USD |
6.7805 USD |
6.8424 USD |
6.9994 USD |
| 2022-12-07 |
6.9096 USD |
230,029.2400 LINK |
7.1346 USD |
6.7705 USD |
6.8462 USD |
6.8808 USD |
| 2022-12-06 |
7.1817 USD |
207,265.0900 LINK |
7.2741 USD |
6.9597 USD |
7.0769 USD |
7.0847 USD |
| 2022-12-05 |
7.4049 USD |
236,633.4400 LINK |
7.4474 USD |
7.1625 USD |
7.2361 USD |
7.2555 USD |
| 2022-12-04 |
7.3346 USD |
144,073.0100 LINK |
7.2370 USD |
7.1871 USD |
7.3038 USD |
7.4489 USD |
| 2022-12-03 |
7.4011 USD |
158,645.8800 LINK |
7.5842 USD |
7.2101 USD |
7.2659 USD |
7.2522 USD |
| 2022-12-02 |
7.6034 USD |
324,818.5300 LINK |
7.6831 USD |
7.4867 USD |
7.5744 USD |
7.5673 USD |
| 2022-12-01 |
7.6288 USD |
376,122.4300 LINK |
7.6792 USD |
7.4517 USD |
7.5453 USD |
7.7000 USD |
| 2022-11-30 |
7.5234 USD |
592,699.8000 LINK |
7.3207 USD |
7.2755 USD |
7.4116 USD |
7.6784 USD |
| 2022-11-29 |
7.3353 USD |
477,174.0800 LINK |
7.1916 USD |
7.1270 USD |
7.2500 USD |
7.3171 USD |
| 2022-11-28 |
6.8902 USD |
677,109.7600 LINK |
6.8985 USD |
6.5338 USD |
6.6261 USD |
7.2321 USD |
| 2022-11-27 |
7.0834 USD |
170,895.5700 LINK |
7.1651 USD |
6.8800 USD |
7.0781 USD |
6.9207 USD |
| 2022-11-26 |
7.0936 USD |
206,808.4200 LINK |
6.8344 USD |
6.8217 USD |
6.8696 USD |
7.1463 USD |
| 2022-11-25 |
6.7987 USD |
206,272.5800 LINK |
6.8188 USD |
6.6582 USD |
6.7422 USD |
6.8632 USD |
| 2022-11-24 |
6.7837 USD |
164,451.8700 LINK |
6.6988 USD |
6.5849 USD |
6.6721 USD |
6.8427 USD |
| 2022-11-23 |
6.5489 USD |
218,986.4300 LINK |
6.4090 USD |
6.3328 USD |
6.4152 USD |
6.6905 USD |
| 2022-11-22 |
6.1708 USD |
416,112.9700 LINK |
5.8749 USD |
5.8359 USD |
5.9349 USD |
6.3768 USD |
| 2022-11-21 |
5.7199 USD |
224,787.6200 LINK |
5.7624 USD |
5.5261 USD |
5.6989 USD |
5.8663 USD |
| 2022-11-20 |
6.0016 USD |
132,825.3400 LINK |
6.1339 USD |
5.7200 USD |
5.7814 USD |
5.7613 USD |
| 2022-11-19 |
6.1101 USD |
50,470.6100 LINK |
6.1765 USD |
6.0000 USD |
6.0696 USD |
6.1370 USD |
| 2022-11-18 |
6.2391 USD |
94,428.4700 LINK |
6.2261 USD |
6.0650 USD |
6.0988 USD |
6.1889 USD |
| 2022-11-17 |
6.1736 USD |
215,355.3400 LINK |
6.1863 USD |
6.0305 USD |
6.1384 USD |
6.2040 USD |
| 2022-11-16 |
6.3282 USD |
171,671.0900 LINK |
6.4137 USD |
6.0802 USD |
6.1693 USD |
6.1958 USD |
| 2022-11-15 |
6.4581 USD |
245,623.8300 LINK |
6.2832 USD |
6.2010 USD |
6.3283 USD |
6.4129 USD |
| 2022-11-14 |
6.0281 USD |
274,579.6600 LINK |
6.0297 USD |
5.6771 USD |
5.7776 USD |
6.2756 USD |
| 2022-11-13 |
6.1946 USD |
169,459.1200 LINK |
6.2570 USD |
5.9504 USD |
6.0617 USD |
6.0135 USD |
| 2022-11-12 |
6.4431 USD |
294,862.6300 LINK |
7.0309 USD |
6.1836 USD |
6.2912 USD |
6.2200 USD |
| 2022-11-11 |
6.8822 USD |
255,401.2400 LINK |
7.2049 USD |
6.5111 USD |
6.7905 USD |
6.9818 USD |
| 2022-11-10 |
6.7975 USD |
1,583,821.6800 LINK |
6.2117 USD |
6.0898 USD |
6.5296 USD |
7.2131 USD |
| 2022-11-09 |
6.7200 USD |
1,485,408.3500 LINK |
7.7077 USD |
5.7717 USD |
6.3304 USD |
6.2410 USD |
| 2022-11-08 |
8.2809 USD |
2,856,780.6500 LINK |
8.9516 USD |
6.6889 USD |
7.4995 USD |
7.7992 USD |
| 2022-11-07 |
8.5933 USD |
560,717.3200 LINK |
8.0973 USD |
7.8908 USD |
8.0967 USD |
8.9463 USD |
| 2022-11-06 |
8.4780 USD |
240,064.4500 LINK |
8.6638 USD |
8.1069 USD |
8.2718 USD |
8.1269 USD |
| 2022-11-05 |
8.7805 USD |
311,917.4300 LINK |
8.7303 USD |
8.5718 USD |
8.6400 USD |
8.6636 USD |
| 2022-11-04 |
8.3493 USD |
651,487.7400 LINK |
7.7123 USD |
7.6657 USD |
7.8813 USD |
8.7523 USD |
| 2022-11-03 |
7.7930 USD |
358,635.4400 LINK |
7.4320 USD |
7.3913 USD |
7.5816 USD |
7.7154 USD |
| 2022-11-02 |
7.7264 USD |
538,896.0400 LINK |
7.6872 USD |
7.3388 USD |
7.4358 USD |
7.4235 USD |
| 2022-11-01 |
7.7569 USD |
140,883.5200 LINK |
7.8591 USD |
7.6261 USD |
7.6615 USD |
7.6957 USD |
| 2022-10-31 |
7.9718 USD |
366,317.8700 LINK |
7.8039 USD |
7.6676 USD |
7.7902 USD |
7.8386 USD |
| 2022-10-30 |
7.6787 USD |
224,618.7000 LINK |
7.6422 USD |
7.4937 USD |
7.5956 USD |
7.7915 USD |
| 2022-10-29 |
7.3877 USD |
278,223.7800 LINK |
7.1127 USD |
7.0833 USD |
7.1454 USD |
7.6401 USD |
| 2022-10-28 |
7.0140 USD |
222,953.6800 LINK |
6.8945 USD |
6.8307 USD |
6.9048 USD |
7.1107 USD |
| 2022-10-27 |
7.1016 USD |
168,961.3900 LINK |
7.1545 USD |
6.8604 USD |
6.9296 USD |
6.9231 USD |
| 2022-10-26 |
7.1580 USD |
230,581.8200 LINK |
7.0772 USD |
7.0309 USD |
7.0940 USD |
7.1571 USD |
| 2022-10-25 |
7.0761 USD |
260,614.5400 LINK |
6.9063 USD |
6.8156 USD |
6.8614 USD |
7.0745 USD |
| 2022-10-24 |
6.9162 USD |
174,977.2400 LINK |
7.0773 USD |
6.7912 USD |
6.8963 USD |
6.9083 USD |
| 2022-10-23 |
6.9353 USD |
97,376.6100 LINK |
6.8745 USD |
6.8047 USD |
6.8395 USD |
7.0616 USD |
| 2022-10-22 |
6.8623 USD |
117,634.7400 LINK |
6.8110 USD |
6.7261 USD |
6.7627 USD |
6.8702 USD |
| 2022-10-21 |
6.6422 USD |
172,675.8700 LINK |
6.6597 USD |
6.4481 USD |
6.5673 USD |
6.8191 USD |