Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
7.8968 USD |
147,464.8800 LINK |
7.7490 USD |
7.6200 USD |
7.6760 USD |
8.0340 USD |
| 2023-04-14 |
7.7079 USD |
204,859.0500 LINK |
7.4650 USD |
7.4640 USD |
7.5980 USD |
7.7490 USD |
| 2023-04-13 |
7.4195 USD |
98,707.5000 LINK |
7.2360 USD |
7.1780 USD |
7.2260 USD |
7.4430 USD |
| 2023-04-12 |
7.2200 USD |
114,222.3900 LINK |
7.3150 USD |
7.1100 USD |
7.1510 USD |
7.2340 USD |
| 2023-04-11 |
7.3652 USD |
66,742.7200 LINK |
7.3480 USD |
7.2880 USD |
7.3150 USD |
7.3090 USD |
| 2023-04-10 |
7.2885 USD |
83,486.6400 LINK |
7.2060 USD |
7.1420 USD |
7.1890 USD |
7.3630 USD |
| 2023-04-09 |
7.1516 USD |
26,671.2200 LINK |
7.1340 USD |
7.0600 USD |
7.1040 USD |
7.2050 USD |
| 2023-04-08 |
7.1679 USD |
41,254.8400 LINK |
7.2850 USD |
7.0720 USD |
7.1270 USD |
7.1370 USD |
| 2023-04-07 |
7.2048 USD |
18,800.0000 LINK |
7.2060 USD |
7.1150 USD |
7.1640 USD |
7.2870 USD |
| 2023-04-06 |
7.2136 USD |
67,594.0900 LINK |
7.3390 USD |
7.1180 USD |
7.1580 USD |
7.2030 USD |
| 2023-04-05 |
7.4136 USD |
153,928.4800 LINK |
7.3700 USD |
7.2190 USD |
7.3080 USD |
7.3260 USD |
| 2023-04-04 |
7.3572 USD |
97,610.2600 LINK |
7.2460 USD |
7.1990 USD |
7.2720 USD |
7.3590 USD |
| 2023-04-03 |
7.2195 USD |
131,452.9200 LINK |
7.2590 USD |
7.0320 USD |
7.1530 USD |
7.2510 USD |
| 2023-04-02 |
7.3491 USD |
56,506.5000 LINK |
7.5520 USD |
7.1950 USD |
7.2750 USD |
7.2600 USD |
| 2023-04-01 |
7.5363 USD |
48,925.4900 LINK |
7.5890 USD |
7.4410 USD |
7.4740 USD |
7.5540 USD |
| 2023-03-31 |
7.5058 USD |
139,422.5800 LINK |
7.2360 USD |
7.2300 USD |
7.3160 USD |
7.5850 USD |
| 2023-03-30 |
7.3684 USD |
175,029.2100 LINK |
7.3810 USD |
7.1420 USD |
7.2020 USD |
7.2370 USD |
| 2023-03-29 |
7.2796 USD |
130,733.9300 LINK |
6.9610 USD |
6.9370 USD |
6.9790 USD |
7.3790 USD |
| 2023-03-28 |
6.8870 USD |
153,781.7400 LINK |
6.8880 USD |
6.7640 USD |
6.8040 USD |
6.9470 USD |
| 2023-03-27 |
6.9135 USD |
147,356.9100 LINK |
7.2680 USD |
6.7570 USD |
6.8450 USD |
6.8830 USD |
| 2023-03-26 |
7.2045 USD |
27,022.9900 LINK |
7.0800 USD |
7.0600 USD |
7.1450 USD |
7.2810 USD |
| 2023-03-25 |
7.1015 USD |
56,250.4600 LINK |
7.2030 USD |
6.9830 USD |
7.0480 USD |
7.0690 USD |
| 2023-03-24 |
7.3775 USD |
187,951.2200 LINK |
7.6250 USD |
7.1330 USD |
7.2240 USD |
7.1960 USD |
| 2023-03-23 |
7.5164 USD |
233,021.5400 LINK |
7.1900 USD |
7.1100 USD |
7.1740 USD |
7.6200 USD |
| 2023-03-22 |
7.3958 USD |
341,145.0900 LINK |
7.4100 USD |
7.0120 USD |
7.1490 USD |
7.1910 USD |
| 2023-03-21 |
7.2301 USD |
203,549.5200 LINK |
7.0710 USD |
6.8730 USD |
6.9420 USD |
7.4270 USD |
| 2023-03-20 |
7.2371 USD |
203,124.8900 LINK |
7.1020 USD |
6.9450 USD |
7.0200 USD |
7.0640 USD |
| 2023-03-19 |
7.1507 USD |
99,480.6300 LINK |
6.9350 USD |
6.9350 USD |
7.0590 USD |
7.1510 USD |
| 2023-03-18 |
7.1106 USD |
160,010.7900 LINK |
7.2180 USD |
6.8720 USD |
7.0010 USD |
6.9320 USD |
| 2023-03-17 |
7.0140 USD |
202,340.6900 LINK |
6.6640 USD |
6.6130 USD |
6.6820 USD |
7.2190 USD |
| 2023-03-16 |
6.6025 USD |
77,582.7000 LINK |
6.5640 USD |
6.4720 USD |
6.5460 USD |
6.6570 USD |
| 2023-03-15 |
6.7174 USD |
172,249.6500 LINK |
6.9730 USD |
6.4080 USD |
6.5130 USD |
6.5330 USD |
| 2023-03-14 |
6.9410 USD |
263,493.9100 LINK |
6.7860 USD |
6.6480 USD |
6.7220 USD |
6.9790 USD |
| 2023-03-13 |
6.6670 USD |
226,395.2500 LINK |
6.6080 USD |
6.4000 USD |
6.4950 USD |
6.7520 USD |
| 2023-03-12 |
6.3568 USD |
98,067.4800 LINK |
6.1970 USD |
6.1170 USD |
6.1640 USD |
6.5930 USD |
| 2023-03-11 |
6.1762 USD |
115,352.7800 LINK |
6.2400 USD |
5.9770 USD |
6.0470 USD |
6.2140 USD |
| 2023-03-10 |
6.1379 USD |
103,949.6500 LINK |
6.1580 USD |
5.9000 USD |
6.0520 USD |
6.2750 USD |
| 2023-03-09 |
6.3476 USD |
119,758.1100 LINK |
6.5730 USD |
6.0198 USD |
6.1550 USD |
6.1630 USD |
| 2023-03-08 |
6.7085 USD |
172,615.6100 LINK |
6.8850 USD |
6.4900 USD |
6.6290 USD |
6.5990 USD |
| 2023-03-07 |
6.7939 USD |
52,621.8800 LINK |
6.8570 USD |
6.6700 USD |
6.7280 USD |
6.8910 USD |
| 2023-03-06 |
6.8865 USD |
36,814.1400 LINK |
6.9380 USD |
6.8200 USD |
6.8580 USD |
6.8530 USD |
| 2023-03-05 |
6.9370 USD |
57,574.1700 LINK |
6.8570 USD |
6.8050 USD |
6.8800 USD |
6.9400 USD |
| 2023-03-04 |
6.8670 USD |
71,163.9000 LINK |
6.9600 USD |
6.7090 USD |
6.8330 USD |
6.8380 USD |
| 2023-03-03 |
6.9175 USD |
151,919.0700 LINK |
7.2727 USD |
6.6720 USD |
6.8170 USD |
6.9530 USD |
| 2023-03-02 |
7.3112 USD |
148,211.7900 LINK |
7.5343 USD |
7.1600 USD |
7.2148 USD |
7.2638 USD |
| 2023-03-01 |
7.3037 USD |
224,934.6800 LINK |
7.1930 USD |
7.1000 USD |
7.2240 USD |
7.5429 USD |
| 2023-02-28 |
7.2784 USD |
82,859.3000 LINK |
7.2787 USD |
7.0955 USD |
7.2514 USD |
7.1852 USD |
| 2023-02-27 |
7.3108 USD |
147,832.0400 LINK |
7.4863 USD |
7.1349 USD |
7.2136 USD |
7.2781 USD |
| 2023-02-26 |
7.4567 USD |
132,582.8700 LINK |
7.3718 USD |
7.3000 USD |
7.3457 USD |
7.4845 USD |
| 2023-02-25 |
7.3498 USD |
154,568.7600 LINK |
7.4632 USD |
7.1853 USD |
7.2841 USD |
7.3814 USD |