Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
22.2248 USD |
695.8400 LINK |
22.2200 USD |
22.1700 USD |
22.2000 USD |
22.2000 USD |
| 2025-09-06 |
22.1558 USD |
1,476.5500 LINK |
22.5500 USD |
21.9000 USD |
21.9900 USD |
22.2200 USD |
| 2025-09-05 |
23.1865 USD |
1,396.6700 LINK |
22.2700 USD |
22.1000 USD |
22.2000 USD |
22.5500 USD |
| 2025-09-04 |
22.7056 USD |
1,931.9800 LINK |
23.7600 USD |
22.2700 USD |
22.3400 USD |
22.4600 USD |
| 2025-09-03 |
23.7183 USD |
355.1300 LINK |
23.5100 USD |
23.2600 USD |
23.3700 USD |
23.7800 USD |
| 2025-09-02 |
23.0068 USD |
242.9600 LINK |
22.4000 USD |
22.4000 USD |
22.4000 USD |
23.5000 USD |
| 2025-09-01 |
22.8168 USD |
787.5400 LINK |
23.1400 USD |
22.2600 USD |
22.2700 USD |
22.2700 USD |
| 2025-08-31 |
23.7308 USD |
171.0400 LINK |
23.4400 USD |
23.4400 USD |
23.4500 USD |
23.4500 USD |
| 2025-08-30 |
23.1536 USD |
228.6900 LINK |
23.3500 USD |
22.8600 USD |
23.1100 USD |
23.4500 USD |
| 2025-08-29 |
23.5488 USD |
2,062.8900 LINK |
24.8300 USD |
23.2000 USD |
23.2000 USD |
23.2000 USD |
| 2025-08-28 |
25.3245 USD |
5,917.8000 LINK |
23.6900 USD |
23.6900 USD |
23.6900 USD |
25.2600 USD |
| 2025-08-27 |
24.2808 USD |
857.0100 LINK |
24.2900 USD |
24.0100 USD |
24.0300 USD |
24.0300 USD |
| 2025-08-26 |
23.5084 USD |
236.6000 LINK |
23.3300 USD |
22.9900 USD |
23.0300 USD |
24.2300 USD |
| 2025-08-25 |
24.1288 USD |
3,962.5900 LINK |
25.6500 USD |
23.0900 USD |
23.2000 USD |
23.4800 USD |
| 2025-08-24 |
25.9085 USD |
1,749.1300 LINK |
26.0900 USD |
25.3300 USD |
25.3300 USD |
25.9700 USD |
| 2025-08-23 |
25.9989 USD |
787.0300 LINK |
26.8300 USD |
25.6300 USD |
25.6600 USD |
26.0300 USD |
| 2025-08-22 |
26.9816 USD |
4,955.5600 LINK |
24.9600 USD |
24.1400 USD |
24.1700 USD |
26.8300 USD |
| 2025-08-21 |
25.9276 USD |
1,937.9600 LINK |
26.2800 USD |
24.7900 USD |
24.7900 USD |
24.7900 USD |
| 2025-08-20 |
24.6694 USD |
8,471.0400 LINK |
23.6000 USD |
23.0000 USD |
23.7700 USD |
26.6600 USD |
| 2025-08-19 |
24.3374 USD |
3,040.1100 LINK |
25.6800 USD |
22.0000 USD |
23.4900 USD |
23.8600 USD |
| 2025-08-18 |
25.6083 USD |
3,324.6500 LINK |
25.7400 USD |
24.3700 USD |
24.5000 USD |
26.0300 USD |
| 2025-08-17 |
24.7945 USD |
2,778.4500 LINK |
22.6500 USD |
22.6500 USD |
22.6500 USD |
25.9000 USD |
| 2025-08-16 |
22.3250 USD |
326.2300 LINK |
21.7500 USD |
21.5900 USD |
21.5900 USD |
22.5700 USD |
| 2025-08-15 |
21.9198 USD |
1,865.4400 LINK |
22.4100 USD |
21.5000 USD |
21.5000 USD |
21.8300 USD |
| 2025-08-14 |
22.7813 USD |
2,674.8900 LINK |
24.0800 USD |
21.5900 USD |
22.2400 USD |
22.3100 USD |
| 2025-08-13 |
23.7504 USD |
1,326.2400 LINK |
23.4800 USD |
23.3400 USD |
23.5000 USD |
23.7900 USD |
| 2025-08-12 |
23.0287 USD |
3,153.2900 LINK |
21.1000 USD |
21.1000 USD |
21.1000 USD |
23.2500 USD |
| 2025-08-11 |
21.8043 USD |
2,867.3200 LINK |
22.0500 USD |
21.0000 USD |
21.0000 USD |
21.0000 USD |
| 2025-08-10 |
22.0704 USD |
1,280.6600 LINK |
22.0000 USD |
21.2600 USD |
21.3300 USD |
22.1800 USD |
| 2025-08-09 |
20.9757 USD |
2,807.5800 LINK |
19.9100 USD |
19.8400 USD |
19.9100 USD |
21.8500 USD |
| 2025-08-08 |
19.4676 USD |
1,628.2400 LINK |
18.4900 USD |
18.1300 USD |
18.4700 USD |
19.9000 USD |
| 2025-08-07 |
17.8133 USD |
238.1400 LINK |
16.7600 USD |
16.6700 USD |
16.6800 USD |
18.3900 USD |
| 2025-08-06 |
16.7214 USD |
27.2100 LINK |
16.3800 USD |
16.3400 USD |
16.3400 USD |
16.7600 USD |
| 2025-08-05 |
16.5082 USD |
95.5000 LINK |
16.8500 USD |
16.0900 USD |
16.0900 USD |
16.0900 USD |
| 2025-08-04 |
16.7726 USD |
83.6400 LINK |
16.1600 USD |
16.1600 USD |
16.1600 USD |
16.8500 USD |
| 2025-08-03 |
15.9517 USD |
199.3300 LINK |
15.5500 USD |
15.5500 USD |
15.5500 USD |
16.1600 USD |
| 2025-08-02 |
15.9396 USD |
817.1100 LINK |
15.7900 USD |
15.4500 USD |
15.5400 USD |
15.6500 USD |
| 2025-08-01 |
16.6137 USD |
1,331.1000 LINK |
16.9300 USD |
15.7900 USD |
16.2100 USD |
15.7900 USD |
| 2025-07-31 |
17.6105 USD |
44.1900 LINK |
16.8100 USD |
16.8100 USD |
16.8100 USD |
17.4300 USD |
| 2025-07-30 |
17.1636 USD |
372.6400 LINK |
17.7900 USD |
16.8100 USD |
16.8100 USD |
16.8100 USD |
| 2025-07-29 |
17.9898 USD |
116.8400 LINK |
18.2300 USD |
17.7900 USD |
17.7900 USD |
17.7900 USD |
| 2025-07-28 |
18.2631 USD |
2,753.4300 LINK |
19.3200 USD |
18.0900 USD |
18.0900 USD |
18.0900 USD |
| 2025-07-27 |
18.9284 USD |
792.7400 LINK |
18.3800 USD |
18.3700 USD |
18.3800 USD |
19.2700 USD |
| 2025-07-26 |
18.3338 USD |
182.1800 LINK |
18.3500 USD |
18.2400 USD |
18.3100 USD |
18.3100 USD |
| 2025-07-25 |
18.1676 USD |
217.8000 LINK |
17.7900 USD |
17.3900 USD |
17.4000 USD |
18.3500 USD |
| 2025-07-24 |
18.1939 USD |
452.4400 LINK |
18.1600 USD |
17.2600 USD |
17.2600 USD |
17.9100 USD |
| 2025-07-23 |
19.2048 USD |
1,122.1600 LINK |
19.6200 USD |
17.5900 USD |
17.6700 USD |
18.2300 USD |
| 2025-07-22 |
19.3367 USD |
1,069.8000 LINK |
19.7300 USD |
18.7700 USD |
18.9500 USD |
19.4500 USD |
| 2025-07-21 |
19.9687 USD |
530.6500 LINK |
19.4400 USD |
19.0500 USD |
19.2700 USD |
19.5300 USD |
| 2025-07-20 |
19.1644 USD |
1,131.8400 LINK |
18.4400 USD |
18.3800 USD |
18.4400 USD |
19.3500 USD |