Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
6.4789 USD |
16,849.9900 LINK |
6.4280 USD |
6.4030 USD |
6.4300 USD |
6.4490 USD |
| 2023-06-03 |
6.4168 USD |
8,059.1200 LINK |
6.4580 USD |
6.3700 USD |
6.3860 USD |
6.4160 USD |
| 2023-06-02 |
6.4009 USD |
16,955.4700 LINK |
6.3530 USD |
6.3150 USD |
6.3650 USD |
6.4560 USD |
| 2023-06-01 |
6.4003 USD |
34,416.9700 LINK |
6.4760 USD |
6.3230 USD |
6.3680 USD |
6.3380 USD |
| 2023-05-31 |
6.4768 USD |
56,337.4400 LINK |
6.6110 USD |
6.4070 USD |
6.4540 USD |
6.4840 USD |
| 2023-05-30 |
6.6055 USD |
29,034.8300 LINK |
6.6460 USD |
6.5430 USD |
6.5700 USD |
6.6200 USD |
| 2023-05-29 |
6.6080 USD |
47,042.6900 LINK |
6.6300 USD |
6.5290 USD |
6.5670 USD |
6.6570 USD |
| 2023-05-28 |
6.5529 USD |
46,879.0300 LINK |
6.4500 USD |
6.4320 USD |
6.4940 USD |
6.6380 USD |
| 2023-05-27 |
6.4121 USD |
33,827.4200 LINK |
6.3620 USD |
6.3410 USD |
6.3600 USD |
6.4420 USD |
| 2023-05-26 |
6.3174 USD |
17,232.9100 LINK |
6.2790 USD |
6.2400 USD |
6.2690 USD |
6.3680 USD |
| 2023-05-25 |
6.2764 USD |
60,466.2900 LINK |
6.3270 USD |
6.1810 USD |
6.2850 USD |
6.2720 USD |
| 2023-05-24 |
6.3382 USD |
77,386.4800 LINK |
6.5080 USD |
6.2370 USD |
6.3020 USD |
6.3400 USD |
| 2023-05-23 |
6.5419 USD |
30,074.8500 LINK |
6.5320 USD |
6.4830 USD |
6.5180 USD |
6.4990 USD |
| 2023-05-22 |
6.5212 USD |
42,253.2800 LINK |
6.4400 USD |
6.3460 USD |
6.4220 USD |
6.5370 USD |
| 2023-05-21 |
6.4304 USD |
17,210.6300 LINK |
6.5170 USD |
6.3670 USD |
6.4120 USD |
6.4410 USD |
| 2023-05-20 |
6.5189 USD |
12,551.4100 LINK |
6.5080 USD |
6.4730 USD |
6.4880 USD |
6.5130 USD |
| 2023-05-19 |
6.5019 USD |
12,001.2900 LINK |
6.5350 USD |
6.4680 USD |
6.4900 USD |
6.5070 USD |
| 2023-05-18 |
6.5443 USD |
25,563.8400 LINK |
6.7410 USD |
6.4380 USD |
6.5110 USD |
6.5400 USD |
| 2023-05-17 |
6.6665 USD |
26,588.3400 LINK |
6.6670 USD |
6.5550 USD |
6.5940 USD |
6.7600 USD |
| 2023-05-16 |
6.6320 USD |
31,331.2400 LINK |
6.6420 USD |
6.5570 USD |
6.6200 USD |
6.6670 USD |
| 2023-05-15 |
6.6244 USD |
31,943.7900 LINK |
6.5520 USD |
6.4680 USD |
6.5590 USD |
6.6590 USD |
| 2023-05-14 |
6.5464 USD |
15,830.4600 LINK |
6.5040 USD |
6.4500 USD |
6.4880 USD |
6.5510 USD |
| 2023-05-13 |
6.5534 USD |
13,546.9100 LINK |
6.6350 USD |
6.4860 USD |
6.5200 USD |
6.5280 USD |
| 2023-05-12 |
6.4762 USD |
39,544.8800 LINK |
6.3770 USD |
6.2780 USD |
6.3130 USD |
6.6160 USD |
| 2023-05-11 |
6.3849 USD |
47,907.4200 LINK |
6.6170 USD |
6.2610 USD |
6.3170 USD |
6.3520 USD |
| 2023-05-10 |
6.5287 USD |
38,218.1300 LINK |
6.5780 USD |
6.3500 USD |
6.5140 USD |
6.6130 USD |
| 2023-05-09 |
6.6492 USD |
26,790.6600 LINK |
6.7020 USD |
6.5290 USD |
6.5460 USD |
6.5820 USD |
| 2023-05-08 |
6.8294 USD |
143,707.5400 LINK |
7.0060 USD |
6.5330 USD |
6.6800 USD |
6.7010 USD |
| 2023-05-07 |
7.0042 USD |
15,920.4500 LINK |
6.9910 USD |
6.9360 USD |
6.9580 USD |
7.0650 USD |
| 2023-05-06 |
7.0423 USD |
37,390.6200 LINK |
7.2460 USD |
6.9060 USD |
6.9610 USD |
6.9800 USD |
| 2023-05-05 |
7.1680 USD |
79,806.3100 LINK |
7.0140 USD |
6.9850 USD |
7.0340 USD |
7.2510 USD |
| 2023-05-04 |
7.0659 USD |
22,108.5000 LINK |
7.1290 USD |
6.9770 USD |
6.9980 USD |
7.0050 USD |
| 2023-05-03 |
7.0091 USD |
65,173.5200 LINK |
6.9930 USD |
6.8370 USD |
6.8780 USD |
7.1320 USD |
| 2023-05-02 |
6.9325 USD |
41,617.5200 LINK |
6.9010 USD |
6.8240 USD |
6.8850 USD |
7.0060 USD |
| 2023-05-01 |
6.9285 USD |
63,470.5500 LINK |
7.0330 USD |
6.8100 USD |
6.8640 USD |
6.9060 USD |
| 2023-04-30 |
7.1847 USD |
51,489.8500 LINK |
7.2050 USD |
7.0280 USD |
7.0850 USD |
7.0550 USD |
| 2023-04-29 |
7.1190 USD |
23,737.4500 LINK |
7.0530 USD |
7.0080 USD |
7.0370 USD |
7.1880 USD |
| 2023-04-28 |
7.0257 USD |
31,723.4700 LINK |
7.1770 USD |
6.9500 USD |
7.0490 USD |
7.0550 USD |
| 2023-04-27 |
7.1251 USD |
44,468.4600 LINK |
7.0060 USD |
6.9940 USD |
7.0550 USD |
7.1650 USD |
| 2023-04-26 |
7.1965 USD |
140,707.7500 LINK |
7.2730 USD |
6.7410 USD |
6.9960 USD |
7.0060 USD |
| 2023-04-25 |
7.1270 USD |
33,667.5200 LINK |
7.0770 USD |
6.9630 USD |
7.0230 USD |
7.3030 USD |
| 2023-04-24 |
7.1518 USD |
33,185.9900 LINK |
7.0940 USD |
7.0080 USD |
7.0850 USD |
7.0800 USD |
| 2023-04-23 |
7.0313 USD |
33,704.6300 LINK |
7.1840 USD |
6.9000 USD |
6.9790 USD |
7.0890 USD |
| 2023-04-22 |
7.1839 USD |
43,090.5400 LINK |
7.1260 USD |
7.1000 USD |
7.1370 USD |
7.2080 USD |
| 2023-04-21 |
7.3030 USD |
161,251.7200 LINK |
7.5120 USD |
7.0220 USD |
7.0780 USD |
7.1240 USD |
| 2023-04-20 |
7.7344 USD |
148,997.7600 LINK |
7.7620 USD |
7.4650 USD |
7.5630 USD |
7.5190 USD |
| 2023-04-19 |
8.0869 USD |
217,916.4200 LINK |
8.5830 USD |
7.7390 USD |
7.8580 USD |
7.7790 USD |
| 2023-04-18 |
8.4956 USD |
145,033.3600 LINK |
8.1700 USD |
8.0370 USD |
8.1190 USD |
8.5980 USD |
| 2023-04-17 |
8.1205 USD |
206,820.8600 LINK |
8.1430 USD |
7.8810 USD |
7.9900 USD |
8.1820 USD |
| 2023-04-16 |
8.0567 USD |
115,035.2000 LINK |
8.0180 USD |
7.9100 USD |
7.9760 USD |
8.1200 USD |