Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
7.3156 USD |
95,589.1300 LINK |
7.3870 USD |
7.1237 USD |
7.1749 USD |
7.2068 USD |
| 2023-01-27 |
7.2316 USD |
237,307.5000 LINK |
7.1805 USD |
6.9293 USD |
7.0756 USD |
7.3727 USD |
| 2023-01-26 |
7.0342 USD |
285,199.2800 LINK |
6.9590 USD |
6.8200 USD |
6.8916 USD |
7.1443 USD |
| 2023-01-25 |
6.7537 USD |
238,607.5300 LINK |
6.6589 USD |
6.5067 USD |
6.6490 USD |
6.9686 USD |
| 2023-01-24 |
6.9821 USD |
335,885.2300 LINK |
7.0126 USD |
6.5500 USD |
6.6965 USD |
6.6619 USD |
| 2023-01-23 |
7.0685 USD |
455,503.2300 LINK |
6.9895 USD |
6.8709 USD |
7.0379 USD |
7.0280 USD |
| 2023-01-22 |
6.9978 USD |
238,699.0300 LINK |
6.8565 USD |
6.7834 USD |
6.8692 USD |
6.9963 USD |
| 2023-01-21 |
6.9474 USD |
279,311.6700 LINK |
6.9464 USD |
6.7927 USD |
6.9414 USD |
6.8700 USD |
| 2023-01-20 |
6.6304 USD |
210,667.2600 LINK |
6.5108 USD |
6.4114 USD |
6.4549 USD |
6.9158 USD |
| 2023-01-19 |
6.4204 USD |
181,448.1700 LINK |
6.3309 USD |
6.3123 USD |
6.3826 USD |
6.5095 USD |
| 2023-01-18 |
6.5972 USD |
546,524.0100 LINK |
6.8099 USD |
6.3100 USD |
6.4028 USD |
6.3394 USD |
| 2023-01-17 |
6.7666 USD |
320,116.8900 LINK |
6.6543 USD |
6.5523 USD |
6.6639 USD |
6.8557 USD |
| 2023-01-16 |
6.6829 USD |
333,289.7100 LINK |
6.6894 USD |
6.4194 USD |
6.5792 USD |
6.6607 USD |
| 2023-01-15 |
6.7503 USD |
181,356.7900 LINK |
6.8557 USD |
6.5963 USD |
6.6704 USD |
6.6840 USD |
| 2023-01-14 |
6.7801 USD |
384,725.1700 LINK |
6.6007 USD |
6.4808 USD |
6.7125 USD |
6.8657 USD |
| 2023-01-13 |
6.4612 USD |
200,262.5900 LINK |
6.3895 USD |
6.2611 USD |
6.3073 USD |
6.6084 USD |
| 2023-01-12 |
6.2827 USD |
265,820.0600 LINK |
6.2858 USD |
6.0689 USD |
6.2188 USD |
6.3797 USD |
| 2023-01-11 |
6.1441 USD |
250,157.9000 LINK |
6.1634 USD |
6.0152 USD |
6.0518 USD |
6.2636 USD |
| 2023-01-10 |
6.1588 USD |
147,855.7100 LINK |
6.0693 USD |
5.9723 USD |
6.0734 USD |
6.1524 USD |
| 2023-01-09 |
6.1147 USD |
259,230.6200 LINK |
5.9671 USD |
5.9303 USD |
6.0244 USD |
6.0434 USD |
| 2023-01-08 |
5.8442 USD |
44,640.5300 LINK |
5.8389 USD |
5.7572 USD |
5.7848 USD |
5.9220 USD |
| 2023-01-07 |
5.7665 USD |
113,033.1000 LINK |
5.7131 USD |
5.6966 USD |
5.7288 USD |
5.8383 USD |
| 2023-01-06 |
5.6334 USD |
81,724.6800 LINK |
5.6494 USD |
5.5250 USD |
5.6055 USD |
5.7125 USD |
| 2023-01-05 |
5.6970 USD |
57,644.8500 LINK |
5.8095 USD |
5.6086 USD |
5.6700 USD |
5.6426 USD |
| 2023-01-04 |
5.7530 USD |
171,131.3000 LINK |
5.6208 USD |
5.6117 USD |
5.6289 USD |
5.8038 USD |
| 2023-01-03 |
5.6436 USD |
97,967.8000 LINK |
5.6853 USD |
5.5701 USD |
5.5974 USD |
5.6242 USD |
| 2023-01-02 |
5.6698 USD |
77,656.9500 LINK |
5.6336 USD |
5.5500 USD |
5.5846 USD |
5.6858 USD |
| 2023-01-01 |
5.5546 USD |
80,206.7300 LINK |
5.5738 USD |
5.4998 USD |
5.5324 USD |
5.6194 USD |
| 2022-12-31 |
5.4962 USD |
113,437.1300 LINK |
5.4735 USD |
5.3902 USD |
5.4275 USD |
5.5615 USD |
| 2022-12-30 |
5.4970 USD |
172,661.8800 LINK |
5.5942 USD |
5.4171 USD |
5.4679 USD |
5.4658 USD |
| 2022-12-29 |
5.6258 USD |
116,613.3300 LINK |
5.6769 USD |
5.5035 USD |
5.5542 USD |
5.6118 USD |
| 2022-12-28 |
5.7636 USD |
178,711.9600 LINK |
5.8977 USD |
5.6244 USD |
5.6696 USD |
5.6743 USD |
| 2022-12-27 |
5.9518 USD |
71,415.1400 LINK |
6.0460 USD |
5.8506 USD |
5.8843 USD |
5.8847 USD |
| 2022-12-26 |
5.9913 USD |
26,005.5000 LINK |
5.9904 USD |
5.9413 USD |
5.9598 USD |
6.0400 USD |
| 2022-12-25 |
5.9391 USD |
30,792.8400 LINK |
5.9062 USD |
5.8881 USD |
5.9141 USD |
5.9811 USD |
| 2022-12-24 |
5.9229 USD |
10,390.5200 LINK |
5.9400 USD |
5.8830 USD |
5.9040 USD |
5.9151 USD |
| 2022-12-23 |
6.0100 USD |
62,954.6900 LINK |
6.0068 USD |
5.9240 USD |
5.9376 USD |
5.9287 USD |
| 2022-12-22 |
5.9586 USD |
63,316.8100 LINK |
5.9920 USD |
5.8572 USD |
5.8969 USD |
6.0070 USD |
| 2022-12-21 |
5.9476 USD |
37,596.4400 LINK |
6.0172 USD |
5.8850 USD |
5.9163 USD |
5.9775 USD |
| 2022-12-20 |
5.9921 USD |
95,833.9100 LINK |
5.7843 USD |
5.7578 USD |
5.8289 USD |
6.0177 USD |
| 2022-12-19 |
5.8929 USD |
150,702.1700 LINK |
5.9538 USD |
5.6687 USD |
5.8200 USD |
5.8040 USD |
| 2022-12-18 |
5.9962 USD |
39,553.6700 LINK |
6.0397 USD |
5.9177 USD |
5.9588 USD |
5.9654 USD |
| 2022-12-17 |
5.9454 USD |
145,234.5900 LINK |
5.8950 USD |
5.7943 USD |
5.8971 USD |
6.0294 USD |
| 2022-12-16 |
6.1325 USD |
251,759.8300 LINK |
6.4532 USD |
5.7800 USD |
5.9207 USD |
5.8765 USD |
| 2022-12-15 |
6.5714 USD |
102,709.6400 LINK |
6.7151 USD |
6.3900 USD |
6.4530 USD |
6.4157 USD |
| 2022-12-14 |
6.8144 USD |
202,455.8400 LINK |
6.9278 USD |
6.6900 USD |
6.7337 USD |
6.7217 USD |
| 2022-12-13 |
6.8046 USD |
333,774.3300 LINK |
6.7041 USD |
6.4737 USD |
6.5744 USD |
6.9195 USD |
| 2022-12-12 |
6.6174 USD |
198,958.1700 LINK |
6.6947 USD |
6.4653 USD |
6.5937 USD |
6.6769 USD |
| 2022-12-11 |
6.8327 USD |
113,548.8500 LINK |
6.8611 USD |
6.6500 USD |
6.7511 USD |
6.7080 USD |
| 2022-12-10 |
6.8485 USD |
88,568.4600 LINK |
6.8627 USD |
6.7000 USD |
6.8041 USD |
6.8288 USD |