Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
13.2799 USD |
128.5700 LINK |
13.1100 USD |
13.1100 USD |
13.1100 USD |
13.3400 USD |
| 2025-06-25 |
13.2449 USD |
873.2200 LINK |
13.3600 USD |
13.0900 USD |
13.0900 USD |
13.0900 USD |
| 2025-06-24 |
13.2419 USD |
927.2700 LINK |
12.8600 USD |
12.8600 USD |
12.8600 USD |
13.3700 USD |
| 2025-06-23 |
12.0175 USD |
1,056.3600 LINK |
11.8000 USD |
11.6600 USD |
11.8000 USD |
12.6300 USD |
| 2025-06-22 |
11.8990 USD |
1,917.5400 LINK |
11.9900 USD |
11.3000 USD |
11.3000 USD |
11.3000 USD |
| 2025-06-21 |
12.7520 USD |
852.5400 LINK |
12.5400 USD |
11.9900 USD |
12.0100 USD |
11.9900 USD |
| 2025-06-20 |
12.9743 USD |
1,054.3900 LINK |
13.0000 USD |
12.4200 USD |
12.4500 USD |
12.4500 USD |
| 2025-06-19 |
13.0614 USD |
193.1900 LINK |
13.1300 USD |
12.9800 USD |
12.9800 USD |
13.0000 USD |
| 2025-06-18 |
12.9244 USD |
24.4900 LINK |
13.0600 USD |
12.8400 USD |
12.8400 USD |
12.8400 USD |
| 2025-06-17 |
13.1065 USD |
242.5000 LINK |
13.9200 USD |
12.8300 USD |
12.9100 USD |
13.0100 USD |
| 2025-06-16 |
13.5460 USD |
76.9400 LINK |
13.1700 USD |
13.1700 USD |
13.1700 USD |
13.9200 USD |
| 2025-06-15 |
13.1601 USD |
59.2100 LINK |
13.1200 USD |
13.1100 USD |
13.1100 USD |
13.1700 USD |
| 2025-06-14 |
13.0533 USD |
451.2800 LINK |
13.0700 USD |
12.9500 USD |
12.9500 USD |
13.1200 USD |
| 2025-06-13 |
13.1787 USD |
383.2600 LINK |
13.7700 USD |
12.8300 USD |
12.8300 USD |
13.0700 USD |
| 2025-06-12 |
14.3609 USD |
112.2900 LINK |
14.8800 USD |
13.9700 USD |
13.9700 USD |
13.9700 USD |
| 2025-06-11 |
15.0706 USD |
72.9400 LINK |
15.3900 USD |
14.7600 USD |
14.8400 USD |
14.8400 USD |
| 2025-06-10 |
14.4946 USD |
586.8500 LINK |
14.4200 USD |
14.3900 USD |
14.3900 USD |
15.1100 USD |
| 2025-06-09 |
14.0573 USD |
1,252.9800 LINK |
13.8600 USD |
13.5500 USD |
13.5500 USD |
14.3200 USD |
| 2025-06-08 |
13.8598 USD |
17.4300 LINK |
13.8800 USD |
13.8400 USD |
13.8600 USD |
13.8600 USD |
| 2025-06-07 |
13.8807 USD |
125.0100 LINK |
13.4600 USD |
13.4600 USD |
13.4600 USD |
13.8500 USD |
| 2025-06-06 |
12.9456 USD |
653.0300 LINK |
12.9000 USD |
12.9000 USD |
12.9000 USD |
13.4600 USD |
| 2025-06-05 |
13.4901 USD |
885.7200 LINK |
13.8000 USD |
12.9900 USD |
12.9900 USD |
12.9900 USD |
| 2025-06-04 |
14.0800 USD |
1,158.7500 LINK |
13.9800 USD |
13.7600 USD |
13.7600 USD |
13.7600 USD |
| 2025-06-03 |
14.0896 USD |
417.6100 LINK |
14.1000 USD |
13.9400 USD |
14.0400 USD |
13.9800 USD |
| 2025-06-02 |
13.7811 USD |
207.3800 LINK |
13.8800 USD |
13.6800 USD |
13.6800 USD |
13.7900 USD |
| 2025-06-01 |
13.9958 USD |
134.1100 LINK |
14.0700 USD |
13.7700 USD |
13.7700 USD |
13.8800 USD |
| 2025-05-31 |
13.7795 USD |
23.4000 LINK |
13.7100 USD |
13.4400 USD |
13.4400 USD |
14.1600 USD |
| 2025-05-30 |
14.2151 USD |
661.1600 LINK |
15.0000 USD |
13.8000 USD |
13.9300 USD |
13.9200 USD |
| 2025-05-29 |
15.3455 USD |
396.1600 LINK |
15.8600 USD |
15.0600 USD |
15.0800 USD |
15.0600 USD |
| 2025-05-28 |
15.8933 USD |
16.2200 LINK |
15.9200 USD |
15.8600 USD |
15.8600 USD |
15.8600 USD |
| 2025-05-27 |
15.5445 USD |
216.2400 LINK |
15.5200 USD |
15.4700 USD |
15.4700 USD |
15.9200 USD |
| 2025-05-26 |
15.7863 USD |
208.7100 LINK |
14.9600 USD |
14.9600 USD |
14.9600 USD |
15.5200 USD |
| 2025-05-25 |
15.2873 USD |
263.2700 LINK |
15.3400 USD |
14.9600 USD |
14.9600 USD |
14.9600 USD |
| 2025-05-24 |
15.5810 USD |
121.7900 LINK |
15.6400 USD |
15.3000 USD |
15.3000 USD |
15.3000 USD |
| 2025-05-23 |
16.7550 USD |
334.7300 LINK |
16.6900 USD |
15.9400 USD |
15.9400 USD |
16.2500 USD |
| 2025-05-22 |
16.3525 USD |
2,709.0600 LINK |
15.5700 USD |
14.6300 USD |
15.5700 USD |
16.6900 USD |
| 2025-05-21 |
16.2101 USD |
363.5200 LINK |
15.5600 USD |
15.5600 USD |
15.5600 USD |
15.5700 USD |
| 2025-05-20 |
16.0430 USD |
2,384.8300 LINK |
15.8800 USD |
15.2400 USD |
15.5500 USD |
15.5600 USD |
| 2025-05-19 |
15.6136 USD |
41.4200 LINK |
15.8500 USD |
15.2800 USD |
15.2800 USD |
15.7200 USD |
| 2025-05-18 |
16.0039 USD |
183.2100 LINK |
15.1000 USD |
14.9700 USD |
14.9700 USD |
14.9700 USD |
| 2025-05-17 |
15.6467 USD |
351.4900 LINK |
15.6800 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-05-16 |
16.2675 USD |
53.1600 LINK |
15.8800 USD |
15.6800 USD |
15.6800 USD |
15.6800 USD |
| 2025-05-15 |
16.4538 USD |
110.8500 LINK |
17.0700 USD |
15.8800 USD |
15.8800 USD |
15.8800 USD |
| 2025-05-14 |
17.0532 USD |
151.5600 LINK |
17.3700 USD |
16.6600 USD |
16.8000 USD |
17.1000 USD |
| 2025-05-13 |
17.0133 USD |
568.7700 LINK |
16.6000 USD |
16.0500 USD |
16.0800 USD |
17.4000 USD |
| 2025-05-12 |
17.1479 USD |
220.4200 LINK |
17.0100 USD |
16.1300 USD |
16.1300 USD |
16.1300 USD |
| 2025-05-11 |
16.2794 USD |
129.3700 LINK |
16.8900 USD |
16.1200 USD |
16.1200 USD |
16.1200 USD |
| 2025-05-10 |
16.2565 USD |
24.4200 LINK |
16.1900 USD |
15.9200 USD |
15.9200 USD |
17.0100 USD |
| 2025-05-09 |
16.1732 USD |
101.8400 LINK |
15.8600 USD |
15.5600 USD |
15.7900 USD |
16.0100 USD |
| 2025-05-08 |
14.9610 USD |
652.8400 LINK |
13.5000 USD |
13.5000 USD |
13.5000 USD |
15.7400 USD |