Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
8.6250 USD |
161.6200 LINK |
8.6500 USD |
8.6200 USD |
8.6200 USD |
8.6800 USD |
| 2026-04-03 |
8.7318 USD |
465.1100 LINK |
8.6300 USD |
8.6300 USD |
8.6300 USD |
8.7000 USD |
| 2026-04-02 |
8.6664 USD |
1,044.2700 LINK |
9.0100 USD |
8.4600 USD |
8.4900 USD |
8.6300 USD |
| 2026-04-01 |
8.9537 USD |
558.0200 LINK |
8.7500 USD |
8.7500 USD |
8.7500 USD |
9.0100 USD |
| 2026-03-31 |
8.7222 USD |
1,120.5700 LINK |
8.6500 USD |
8.5200 USD |
8.5500 USD |
8.7500 USD |
| 2026-03-30 |
8.7848 USD |
1,436.3900 LINK |
8.4500 USD |
8.4500 USD |
8.5200 USD |
8.6500 USD |
| 2026-03-29 |
8.3737 USD |
1,352.8500 LINK |
8.4400 USD |
8.2000 USD |
8.3600 USD |
8.3600 USD |
| 2026-03-28 |
8.5146 USD |
864.9100 LINK |
8.5700 USD |
8.3900 USD |
8.5000 USD |
8.4300 USD |
| 2026-03-27 |
8.5535 USD |
1,585.6700 LINK |
8.9100 USD |
8.5000 USD |
8.5000 USD |
8.5700 USD |
| 2026-03-26 |
8.8811 USD |
2,222.1900 LINK |
9.3500 USD |
8.8100 USD |
8.8100 USD |
8.9100 USD |
| 2026-03-25 |
9.3244 USD |
749.9500 LINK |
9.3000 USD |
9.2100 USD |
9.2100 USD |
9.3300 USD |
| 2026-03-24 |
9.1598 USD |
382.3800 LINK |
9.1300 USD |
9.0400 USD |
9.0500 USD |
9.2600 USD |
| 2026-03-23 |
9.0213 USD |
2,356.2200 LINK |
8.7300 USD |
8.5900 USD |
8.6000 USD |
9.1000 USD |
| 2026-03-22 |
8.6914 USD |
577.6800 LINK |
8.7300 USD |
8.6000 USD |
8.6000 USD |
8.7300 USD |
| 2026-03-21 |
9.1119 USD |
299.6100 LINK |
9.1200 USD |
8.8500 USD |
9.0000 USD |
8.8500 USD |
| 2026-03-20 |
9.0241 USD |
727.7700 LINK |
9.0400 USD |
8.9800 USD |
8.9900 USD |
9.1200 USD |
| 2026-03-19 |
9.1251 USD |
1,595.9900 LINK |
9.2600 USD |
8.9000 USD |
8.9100 USD |
9.0600 USD |
| 2026-03-18 |
9.5326 USD |
1,010.2900 LINK |
9.8200 USD |
9.1100 USD |
9.1300 USD |
9.2600 USD |
| 2026-03-17 |
9.9292 USD |
2,033.0600 LINK |
9.9100 USD |
9.7000 USD |
9.7200 USD |
9.8200 USD |
| 2026-03-16 |
9.7744 USD |
2,473.7800 LINK |
9.4600 USD |
9.4600 USD |
9.4600 USD |
9.8800 USD |
| 2026-03-15 |
9.3265 USD |
188.6200 LINK |
9.1300 USD |
9.1300 USD |
9.1300 USD |
9.5500 USD |
| 2026-03-14 |
8.9994 USD |
771.2200 LINK |
9.0900 USD |
8.9700 USD |
8.9700 USD |
9.1300 USD |
| 2026-03-13 |
9.1882 USD |
728.5500 LINK |
9.1300 USD |
9.0300 USD |
9.0900 USD |
9.0900 USD |
| 2026-03-12 |
8.9588 USD |
1,844.4900 LINK |
8.9800 USD |
8.8400 USD |
8.8400 USD |
9.0600 USD |
| 2026-03-11 |
9.0044 USD |
8,848.3300 LINK |
8.9700 USD |
8.8600 USD |
8.8600 USD |
9.0000 USD |
| 2026-03-10 |
8.9742 USD |
2,694.1000 LINK |
8.8800 USD |
8.8800 USD |
8.9300 USD |
8.9700 USD |
| 2026-03-09 |
8.7433 USD |
1,105.5100 LINK |
8.5600 USD |
8.5400 USD |
8.6100 USD |
8.8700 USD |
| 2026-03-08 |
8.5141 USD |
1,663.0600 LINK |
8.6800 USD |
8.4200 USD |
8.5400 USD |
8.5600 USD |
| 2026-03-07 |
8.6911 USD |
2,785.6500 LINK |
8.7800 USD |
8.6500 USD |
8.6500 USD |
8.6500 USD |
| 2026-03-06 |
8.9584 USD |
5,585.0200 LINK |
9.2600 USD |
8.7000 USD |
8.7300 USD |
8.7800 USD |
| 2026-03-05 |
9.3456 USD |
4,011.3500 LINK |
9.3600 USD |
9.0900 USD |
9.0900 USD |
9.2600 USD |
| 2026-03-04 |
9.1530 USD |
10,613.2100 LINK |
8.8300 USD |
8.7000 USD |
8.7200 USD |
9.3700 USD |
| 2026-03-03 |
8.8183 USD |
7,115.3300 LINK |
8.9600 USD |
8.5800 USD |
8.6100 USD |
8.8300 USD |
| 2026-03-02 |
8.9051 USD |
17,283.1100 LINK |
8.6800 USD |
8.6100 USD |
8.6300 USD |
9.0900 USD |
| 2026-03-01 |
8.8532 USD |
21,034.4200 LINK |
8.8600 USD |
8.5500 USD |
8.6200 USD |
8.7400 USD |
| 2026-02-28 |
8.6129 USD |
11,620.6700 LINK |
8.7000 USD |
8.2800 USD |
8.2900 USD |
8.8500 USD |
| 2026-02-27 |
8.9285 USD |
5,302.3800 LINK |
9.0600 USD |
8.6600 USD |
8.6600 USD |
8.6600 USD |
| 2026-02-26 |
9.1948 USD |
17,348.1500 LINK |
9.2500 USD |
8.8800 USD |
8.9400 USD |
9.1200 USD |
| 2026-02-25 |
8.6280 USD |
97,107.7100 LINK |
8.1900 USD |
8.1900 USD |
8.2400 USD |
9.4600 USD |
| 2026-02-24 |
8.2041 USD |
161,383.0800 LINK |
8.3000 USD |
8.0600 USD |
8.1500 USD |
8.2300 USD |
| 2026-02-23 |
8.3113 USD |
122,242.4800 LINK |
8.6800 USD |
8.1800 USD |
8.2400 USD |
8.2700 USD |
| 2026-02-22 |
8.7337 USD |
41,358.3100 LINK |
8.8600 USD |
8.6000 USD |
8.6200 USD |
8.6800 USD |
| 2026-02-21 |
8.9177 USD |
32,588.5100 LINK |
8.9400 USD |
8.8500 USD |
8.8600 USD |
8.8800 USD |
| 2026-02-20 |
8.7633 USD |
97,002.7800 LINK |
8.5700 USD |
8.4700 USD |
8.6000 USD |
8.9600 USD |
| 2026-02-19 |
8.4980 USD |
61,770.7700 LINK |
8.6000 USD |
8.3800 USD |
8.4400 USD |
8.4900 USD |
| 2026-02-18 |
8.6116 USD |
18,673.4500 LINK |
8.8100 USD |
8.5200 USD |
8.5600 USD |
8.5200 USD |
| 2026-02-17 |
8.8118 USD |
716.1900 LINK |
8.9400 USD |
8.6600 USD |
8.7600 USD |
8.8400 USD |
| 2026-02-16 |
8.8256 USD |
1,739.2300 LINK |
8.7600 USD |
8.6600 USD |
8.7000 USD |
8.9300 USD |
| 2026-02-15 |
8.8574 USD |
2,357.6300 LINK |
9.0300 USD |
8.6300 USD |
8.6300 USD |
8.7400 USD |
| 2026-02-14 |
8.9334 USD |
3,535.9000 LINK |
8.7600 USD |
8.7500 USD |
8.8200 USD |
9.1900 USD |