Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
16.1941 USD |
96.3200 LINK |
17.2700 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2025-03-02 |
16.3950 USD |
381.6600 LINK |
14.7500 USD |
14.4400 USD |
14.5700 USD |
17.2500 USD |
| 2025-03-01 |
14.5192 USD |
105.9900 LINK |
14.7800 USD |
14.2400 USD |
14.2400 USD |
14.8300 USD |
| 2025-02-28 |
13.9476 USD |
2,017.1200 LINK |
15.1400 USD |
13.6100 USD |
13.6100 USD |
14.2400 USD |
| 2025-02-27 |
15.5154 USD |
33.3600 LINK |
15.2000 USD |
15.0700 USD |
15.0700 USD |
15.6700 USD |
| 2025-02-26 |
15.0407 USD |
658.2200 LINK |
15.2100 USD |
14.6900 USD |
15.0000 USD |
15.8000 USD |
| 2025-02-25 |
14.7728 USD |
767.2700 LINK |
14.9700 USD |
14.0100 USD |
14.4900 USD |
14.4900 USD |
| 2025-02-24 |
16.1863 USD |
875.8500 LINK |
17.6700 USD |
15.2000 USD |
15.4700 USD |
15.4700 USD |
| 2025-02-23 |
17.5630 USD |
29.0800 LINK |
17.8900 USD |
17.4300 USD |
17.4300 USD |
17.6700 USD |
| 2025-02-22 |
17.8585 USD |
139.8300 LINK |
17.3900 USD |
17.3800 USD |
17.3800 USD |
17.8900 USD |
| 2025-02-21 |
18.3537 USD |
208.3300 LINK |
18.3100 USD |
17.1600 USD |
17.2500 USD |
17.4100 USD |
| 2025-02-20 |
18.1552 USD |
38.4700 LINK |
18.0600 USD |
18.0600 USD |
18.1100 USD |
18.2800 USD |
| 2023-06-27 |
5.8484 USD |
104.5600 LINK |
5.8500 USD |
5.7720 USD |
5.8880 USD |
5.8900 USD |
| 2023-06-26 |
5.9198 USD |
1,647.5200 LINK |
5.9230 USD |
5.7940 USD |
5.8490 USD |
5.8490 USD |
| 2023-06-25 |
5.9638 USD |
15,438.7000 LINK |
5.9390 USD |
5.8000 USD |
5.9200 USD |
5.9330 USD |
| 2023-06-24 |
5.8629 USD |
4,801.7200 LINK |
5.8720 USD |
5.6860 USD |
5.8100 USD |
5.8980 USD |
| 2023-06-23 |
5.5978 USD |
11,678.7100 LINK |
5.4000 USD |
5.0000 USD |
5.4070 USD |
5.8720 USD |
| 2023-06-22 |
5.5203 USD |
15,954.5000 LINK |
5.4590 USD |
5.2700 USD |
5.3830 USD |
5.3830 USD |
| 2023-06-21 |
5.4506 USD |
41,981.2500 LINK |
5.2630 USD |
5.2620 USD |
5.3090 USD |
5.4580 USD |
| 2023-06-20 |
5.1070 USD |
21,756.0400 LINK |
5.1490 USD |
5.0300 USD |
5.0940 USD |
5.2450 USD |
| 2023-06-19 |
5.1229 USD |
11,417.2800 LINK |
5.2050 USD |
5.0510 USD |
5.0990 USD |
5.1200 USD |
| 2023-06-18 |
5.2687 USD |
5,237.3400 LINK |
5.2990 USD |
5.1890 USD |
5.2140 USD |
5.2040 USD |
| 2023-06-17 |
5.3159 USD |
11,625.9200 LINK |
5.3590 USD |
5.2820 USD |
5.2990 USD |
5.2990 USD |
| 2023-06-16 |
5.3198 USD |
4,085.9000 LINK |
5.3800 USD |
5.2660 USD |
5.3010 USD |
5.3560 USD |
| 2023-06-15 |
5.3496 USD |
12,620.8800 LINK |
5.3170 USD |
5.2280 USD |
5.2780 USD |
5.3670 USD |
| 2023-06-14 |
5.4042 USD |
46,179.0300 LINK |
5.3370 USD |
5.2480 USD |
5.3040 USD |
5.3040 USD |
| 2023-06-13 |
5.2401 USD |
32,328.8200 LINK |
5.1540 USD |
5.1170 USD |
5.1610 USD |
5.3260 USD |
| 2023-06-12 |
5.1160 USD |
34,570.3100 LINK |
5.1570 USD |
5.0440 USD |
5.0970 USD |
5.1720 USD |
| 2023-06-11 |
5.1977 USD |
36,874.8000 LINK |
5.2570 USD |
5.1130 USD |
5.1460 USD |
5.1610 USD |
| 2023-06-10 |
5.2561 USD |
91,825.8500 LINK |
5.8880 USD |
5.0000 USD |
5.0220 USD |
5.2900 USD |
| 2023-06-09 |
5.9015 USD |
115,967.6200 LINK |
6.0050 USD |
5.8000 USD |
5.8870 USD |
5.8010 USD |
| 2023-06-08 |
6.0000 USD |
54,226.8000 LINK |
6.1060 USD |
5.9210 USD |
5.9510 USD |
6.0110 USD |
| 2023-06-07 |
6.2418 USD |
397,597.6500 LINK |
6.3200 USD |
6.0100 USD |
6.0530 USD |
6.1030 USD |
| 2023-06-06 |
6.1692 USD |
123,273.2900 LINK |
6.0700 USD |
6.0200 USD |
6.0560 USD |
6.3220 USD |
| 2023-06-05 |
6.2068 USD |
101,141.9400 LINK |
6.4520 USD |
5.9700 USD |
6.0630 USD |
6.0670 USD |
| 2023-06-04 |
6.4789 USD |
16,849.9900 LINK |
6.4280 USD |
6.4030 USD |
6.4300 USD |
6.4490 USD |
| 2023-06-03 |
6.4168 USD |
8,059.1200 LINK |
6.4580 USD |
6.3700 USD |
6.3860 USD |
6.4160 USD |
| 2023-06-02 |
6.4009 USD |
16,955.4700 LINK |
6.3530 USD |
6.3150 USD |
6.3650 USD |
6.4560 USD |
| 2023-06-01 |
6.4003 USD |
34,416.9700 LINK |
6.4760 USD |
6.3230 USD |
6.3680 USD |
6.3380 USD |
| 2023-05-31 |
6.4768 USD |
56,337.4400 LINK |
6.6110 USD |
6.4070 USD |
6.4540 USD |
6.4840 USD |
| 2023-05-30 |
6.6055 USD |
29,034.8300 LINK |
6.6460 USD |
6.5430 USD |
6.5700 USD |
6.6200 USD |
| 2023-05-29 |
6.6080 USD |
47,042.6900 LINK |
6.6300 USD |
6.5290 USD |
6.5670 USD |
6.6570 USD |
| 2023-05-28 |
6.5529 USD |
46,879.0300 LINK |
6.4500 USD |
6.4320 USD |
6.4940 USD |
6.6380 USD |
| 2023-05-27 |
6.4121 USD |
33,827.4200 LINK |
6.3620 USD |
6.3410 USD |
6.3600 USD |
6.4420 USD |
| 2023-05-26 |
6.3174 USD |
17,232.9100 LINK |
6.2790 USD |
6.2400 USD |
6.2690 USD |
6.3680 USD |
| 2023-05-25 |
6.2764 USD |
60,466.2900 LINK |
6.3270 USD |
6.1810 USD |
6.2850 USD |
6.2720 USD |
| 2023-05-24 |
6.3382 USD |
77,386.4800 LINK |
6.5080 USD |
6.2370 USD |
6.3020 USD |
6.3400 USD |
| 2023-05-23 |
6.5419 USD |
30,074.8500 LINK |
6.5320 USD |
6.4830 USD |
6.5180 USD |
6.4990 USD |
| 2023-05-22 |
6.5212 USD |
42,253.2800 LINK |
6.4400 USD |
6.3460 USD |
6.4220 USD |
6.5370 USD |
| 2023-05-21 |
6.4304 USD |
17,210.6300 LINK |
6.5170 USD |
6.3670 USD |
6.4120 USD |
6.4410 USD |