Crypto exchange Binance US

Market ChainLink (LINK) / USD

Identifier on Binance US: LINKUSD
Date Price Volume Open Low High Close
2023-03-19 7.1507 USD 99,480.6300 LINK 6.9350 USD 6.9350 USD 7.0590 USD 7.1510 USD
2023-03-18 7.1106 USD 160,010.7900 LINK 7.2180 USD 6.8720 USD 7.0010 USD 6.9320 USD
2023-03-17 7.0140 USD 202,340.6900 LINK 6.6640 USD 6.6130 USD 6.6820 USD 7.2190 USD
2023-03-16 6.6025 USD 77,582.7000 LINK 6.5640 USD 6.4720 USD 6.5460 USD 6.6570 USD
2023-03-15 6.7174 USD 172,249.6500 LINK 6.9730 USD 6.4080 USD 6.5130 USD 6.5330 USD
2023-03-14 6.9410 USD 263,493.9100 LINK 6.7860 USD 6.6480 USD 6.7220 USD 6.9790 USD
2023-03-13 6.6670 USD 226,395.2500 LINK 6.6080 USD 6.4000 USD 6.4950 USD 6.7520 USD
2023-03-12 6.3568 USD 98,067.4800 LINK 6.1970 USD 6.1170 USD 6.1640 USD 6.5930 USD
2023-03-11 6.1762 USD 115,352.7800 LINK 6.2400 USD 5.9770 USD 6.0470 USD 6.2140 USD
2023-03-10 6.1379 USD 103,949.6500 LINK 6.1580 USD 5.9000 USD 6.0520 USD 6.2750 USD
2023-03-09 6.3476 USD 119,758.1100 LINK 6.5730 USD 6.0198 USD 6.1550 USD 6.1630 USD
2023-03-08 6.7085 USD 172,615.6100 LINK 6.8850 USD 6.4900 USD 6.6290 USD 6.5990 USD
2023-03-07 6.7939 USD 52,621.8800 LINK 6.8570 USD 6.6700 USD 6.7280 USD 6.8910 USD
2023-03-06 6.8865 USD 36,814.1400 LINK 6.9380 USD 6.8200 USD 6.8580 USD 6.8530 USD
2023-03-05 6.9370 USD 57,574.1700 LINK 6.8570 USD 6.8050 USD 6.8800 USD 6.9400 USD
2023-03-04 6.8670 USD 71,163.9000 LINK 6.9600 USD 6.7090 USD 6.8330 USD 6.8380 USD
2023-03-03 6.9175 USD 151,919.0700 LINK 7.2727 USD 6.6720 USD 6.8170 USD 6.9530 USD
2023-03-02 7.3112 USD 148,211.7900 LINK 7.5343 USD 7.1600 USD 7.2148 USD 7.2638 USD
2023-03-01 7.3037 USD 224,934.6800 LINK 7.1930 USD 7.1000 USD 7.2240 USD 7.5429 USD
2023-02-28 7.2784 USD 82,859.3000 LINK 7.2787 USD 7.0955 USD 7.2514 USD 7.1852 USD
2023-02-27 7.3108 USD 147,832.0400 LINK 7.4863 USD 7.1349 USD 7.2136 USD 7.2781 USD
2023-02-26 7.4567 USD 132,582.8700 LINK 7.3718 USD 7.3000 USD 7.3457 USD 7.4845 USD
2023-02-25 7.3498 USD 154,568.7600 LINK 7.4632 USD 7.1853 USD 7.2841 USD 7.3814 USD
2023-02-24 7.7704 USD 443,402.3300 LINK 7.9460 USD 7.2381 USD 7.4461 USD 7.4427 USD
2023-02-23 7.9264 USD 420,312.3600 LINK 7.7172 USD 7.6700 USD 7.7277 USD 7.9447 USD
2023-02-22 7.4819 USD 271,902.6000 LINK 7.6376 USD 7.3030 USD 7.3923 USD 7.6925 USD
2023-02-21 7.8315 USD 363,421.0100 LINK 8.0172 USD 7.5074 USD 7.6040 USD 7.6033 USD
2023-02-20 8.0769 USD 200,447.6300 LINK 8.0067 USD 7.7291 USD 7.9593 USD 8.0080 USD
2023-02-19 8.0757 USD 205,669.5900 LINK 7.9788 USD 7.8194 USD 7.9382 USD 7.9547 USD
2023-02-18 7.9274 USD 275,643.3800 LINK 7.6514 USD 7.5097 USD 7.5921 USD 8.0178 USD
2023-02-17 7.3640 USD 221,597.7400 LINK 7.0079 USD 6.9670 USD 7.1196 USD 7.6265 USD
2023-02-16 7.2908 USD 347,740.2700 LINK 7.2837 USD 7.0092 USD 7.0900 USD 7.0160 USD
2023-02-15 7.0109 USD 181,569.8200 LINK 6.8106 USD 6.7308 USD 6.7618 USD 7.2611 USD
2023-02-14 6.6930 USD 137,801.9800 LINK 6.6654 USD 6.5280 USD 6.6412 USD 6.8111 USD
2023-02-13 6.6058 USD 235,652.2600 LINK 6.7980 USD 6.4369 USD 6.5597 USD 6.6611 USD
2023-02-12 6.9350 USD 131,407.6700 LINK 7.0052 USD 6.6949 USD 6.8273 USD 6.8046 USD
2023-02-11 6.9203 USD 49,638.6600 LINK 6.8892 USD 6.8652 USD 6.9013 USD 7.0349 USD
2023-02-10 6.9434 USD 164,969.0800 LINK 6.9856 USD 6.7902 USD 6.9079 USD 6.9223 USD
2023-02-09 7.3793 USD 693,700.6500 LINK 7.1381 USD 6.8421 USD 6.9791 USD 7.0147 USD
2023-02-08 7.1501 USD 128,326.1200 LINK 7.1986 USD 6.9594 USD 7.0754 USD 7.1334 USD
2023-02-07 7.0290 USD 137,135.4700 LINK 6.8294 USD 6.8221 USD 6.8831 USD 7.1915 USD
2023-02-06 6.9319 USD 46,660.9300 LINK 6.9881 USD 6.7704 USD 6.9209 USD 6.8323 USD
2023-02-05 7.0247 USD 90,540.1900 LINK 7.2284 USD 6.8669 USD 6.9461 USD 6.9957 USD
2023-02-04 7.2959 USD 131,209.5700 LINK 7.2982 USD 7.1299 USD 7.1722 USD 7.3163 USD
2023-02-03 7.1961 USD 140,317.1100 LINK 7.1046 USD 7.0200 USD 7.0905 USD 7.3002 USD
2023-02-02 7.2691 USD 209,823.3100 LINK 7.2146 USD 7.0550 USD 7.1631 USD 7.0996 USD
2023-02-01 6.9255 USD 232,906.9600 LINK 6.9542 USD 6.6750 USD 6.7734 USD 7.2177 USD
2023-01-31 6.9766 USD 127,337.7000 LINK 6.9167 USD 6.8656 USD 6.9395 USD 6.9568 USD
2023-01-30 7.0363 USD 223,209.3700 LINK 7.3707 USD 6.8000 USD 6.8737 USD 6.9042 USD
2023-01-29 7.3693 USD 113,389.1500 LINK 7.2196 USD 7.1514 USD 7.2890 USD 7.3822 USD