Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
8.5912 USD |
2,482.1400 LINK |
8.3800 USD |
8.3400 USD |
8.3400 USD |
8.8200 USD |
| 2026-02-12 |
8.3970 USD |
1,063.6300 LINK |
8.3600 USD |
8.1700 USD |
8.2000 USD |
8.2700 USD |
| 2026-02-11 |
8.3180 USD |
3,034.9000 LINK |
8.5600 USD |
8.1600 USD |
8.1600 USD |
8.3500 USD |
| 2026-02-10 |
8.5714 USD |
1,787.2800 LINK |
8.8300 USD |
8.4800 USD |
8.4900 USD |
8.5300 USD |
| 2026-02-09 |
8.6540 USD |
1,598.0100 LINK |
8.8200 USD |
8.4600 USD |
8.4600 USD |
8.8800 USD |
| 2026-02-08 |
8.8898 USD |
1,258.0600 LINK |
8.8600 USD |
8.7300 USD |
8.7400 USD |
8.8800 USD |
| 2026-02-07 |
8.8727 USD |
24,915.5300 LINK |
8.8700 USD |
8.6000 USD |
8.6100 USD |
8.9500 USD |
| 2026-02-06 |
7.9538 USD |
14,117.9900 LINK |
7.9000 USD |
7.2500 USD |
8.0000 USD |
8.8500 USD |
| 2026-02-05 |
8.7722 USD |
24,664.5200 LINK |
9.2300 USD |
7.8500 USD |
8.0900 USD |
7.9800 USD |
| 2026-02-04 |
9.4198 USD |
37,039.8000 LINK |
9.6000 USD |
9.0500 USD |
9.1200 USD |
9.2700 USD |
| 2026-02-03 |
9.4747 USD |
21,897.8600 LINK |
9.8100 USD |
9.1000 USD |
9.2400 USD |
9.4900 USD |
| 2026-02-02 |
9.3351 USD |
276,193.9000 LINK |
9.4200 USD |
9.0200 USD |
9.3300 USD |
9.8400 USD |
| 2026-02-01 |
9.5899 USD |
94,569.4100 LINK |
9.9800 USD |
9.4000 USD |
9.5000 USD |
9.5800 USD |
| 2026-01-31 |
10.0823 USD |
93,641.9800 LINK |
10.7600 USD |
8.9700 USD |
9.6500 USD |
9.7700 USD |
| 2026-01-30 |
10.7603 USD |
134,247.6700 LINK |
11.1300 USD |
10.5000 USD |
10.7100 USD |
10.7500 USD |
| 2026-01-29 |
11.4088 USD |
30,430.1000 LINK |
11.7700 USD |
10.8300 USD |
10.9300 USD |
10.9300 USD |
| 2026-01-28 |
11.8633 USD |
19,903.1900 LINK |
12.0200 USD |
11.6900 USD |
11.7400 USD |
11.8900 USD |
| 2026-01-27 |
12.0146 USD |
22,245.4300 LINK |
11.9900 USD |
11.8300 USD |
11.8700 USD |
12.0800 USD |
| 2026-01-26 |
11.8551 USD |
25,597.6500 LINK |
11.5200 USD |
11.5200 USD |
11.6300 USD |
11.9900 USD |
| 2026-01-25 |
11.6718 USD |
44,074.9900 LINK |
12.2400 USD |
11.3600 USD |
11.4700 USD |
11.4700 USD |
| 2026-01-24 |
12.2046 USD |
4,519.7700 LINK |
12.2200 USD |
12.1300 USD |
12.1300 USD |
12.2000 USD |
| 2026-01-23 |
12.2439 USD |
18,166.8400 LINK |
12.2600 USD |
12.0600 USD |
12.1600 USD |
12.2000 USD |
| 2026-01-22 |
12.3760 USD |
22,328.5700 LINK |
12.4100 USD |
12.1300 USD |
12.1900 USD |
12.2100 USD |
| 2026-01-21 |
12.1538 USD |
33,562.7900 LINK |
12.1700 USD |
11.8900 USD |
12.1000 USD |
12.5000 USD |
| 2026-01-20 |
12.4628 USD |
2,593.8400 LINK |
12.8000 USD |
12.0600 USD |
12.1400 USD |
12.1400 USD |
| 2026-01-19 |
12.8216 USD |
2,743.0500 LINK |
13.2700 USD |
12.5200 USD |
12.7600 USD |
12.8000 USD |
| 2026-01-18 |
13.7053 USD |
405.4100 LINK |
13.7600 USD |
13.6200 USD |
13.6300 USD |
13.8200 USD |
| 2026-01-17 |
13.7758 USD |
169.7000 LINK |
13.5300 USD |
13.5300 USD |
13.5300 USD |
13.7400 USD |
| 2026-01-16 |
13.6250 USD |
559.4200 LINK |
13.7000 USD |
13.4200 USD |
13.4200 USD |
13.5300 USD |
| 2026-01-15 |
13.8489 USD |
1,649.8800 LINK |
14.0900 USD |
13.5600 USD |
13.5600 USD |
13.7000 USD |
| 2026-01-14 |
14.0208 USD |
15,554.1300 LINK |
14.0000 USD |
13.8900 USD |
13.9600 USD |
14.1100 USD |
| 2026-01-13 |
13.6073 USD |
4,933.9000 LINK |
13.0200 USD |
13.0200 USD |
13.0200 USD |
14.0800 USD |
| 2026-01-12 |
13.2553 USD |
1,112.2600 LINK |
13.2100 USD |
12.9900 USD |
13.0200 USD |
13.0200 USD |
| 2026-01-11 |
13.2670 USD |
711.0600 LINK |
13.1400 USD |
13.1400 USD |
13.1400 USD |
13.1800 USD |
| 2026-01-10 |
13.1853 USD |
651.2800 LINK |
13.1000 USD |
13.0800 USD |
13.0900 USD |
13.1900 USD |
| 2026-01-09 |
13.2664 USD |
694.5000 LINK |
13.2800 USD |
13.1000 USD |
13.1000 USD |
13.1000 USD |
| 2026-01-08 |
13.2865 USD |
841.6200 LINK |
13.3800 USD |
13.0800 USD |
13.1100 USD |
13.2800 USD |
| 2026-01-07 |
13.4994 USD |
1,194.9200 LINK |
13.9500 USD |
13.2900 USD |
13.3300 USD |
13.3300 USD |
| 2026-01-06 |
13.7564 USD |
2,698.6000 LINK |
13.8100 USD |
13.5400 USD |
13.6200 USD |
14.0000 USD |
| 2026-01-05 |
13.8058 USD |
4,902.7800 LINK |
13.4200 USD |
13.4100 USD |
13.4200 USD |
13.9900 USD |
| 2026-01-04 |
13.3200 USD |
606.3000 LINK |
13.2900 USD |
13.2400 USD |
13.2400 USD |
13.3700 USD |
| 2026-01-03 |
13.1822 USD |
1,032.3200 LINK |
13.2900 USD |
12.9300 USD |
13.0300 USD |
13.1600 USD |
| 2026-01-02 |
13.1300 USD |
1,519.4100 LINK |
12.5700 USD |
12.5500 USD |
12.5600 USD |
13.3200 USD |
| 2026-01-01 |
12.2578 USD |
1,830.6700 LINK |
12.2000 USD |
12.1200 USD |
12.1200 USD |
12.5900 USD |
| 2025-12-31 |
12.3122 USD |
835.6600 LINK |
12.3900 USD |
12.1900 USD |
12.2300 USD |
12.2600 USD |
| 2025-12-30 |
12.3645 USD |
523.2600 LINK |
12.2800 USD |
12.2800 USD |
12.2800 USD |
12.3900 USD |
| 2025-12-29 |
12.5554 USD |
1,033.2600 LINK |
12.5300 USD |
12.2700 USD |
12.2700 USD |
12.3500 USD |
| 2025-12-28 |
12.4662 USD |
1,188.1000 LINK |
12.5000 USD |
12.3500 USD |
12.3600 USD |
12.4100 USD |
| 2025-12-27 |
12.2316 USD |
165.2800 LINK |
12.2000 USD |
12.1800 USD |
12.1800 USD |
12.3400 USD |
| 2025-12-26 |
12.4026 USD |
1,002.5700 LINK |
12.0200 USD |
12.0200 USD |
12.0700 USD |
12.2000 USD |