Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-24 |
8.4289 USD |
2,777.3300 LINK |
8.4580 USD |
8.3000 USD |
8.3260 USD |
8.3310 USD |
| 2026-07-23 |
8.5677 USD |
2,873.9100 LINK |
8.6390 USD |
8.4320 USD |
8.4400 USD |
8.4690 USD |
| 2026-07-22 |
8.6479 USD |
8,188.7500 LINK |
8.6590 USD |
8.5760 USD |
8.5900 USD |
8.6390 USD |
| 2026-07-21 |
8.6825 USD |
6,814.0100 LINK |
8.5650 USD |
8.5650 USD |
8.6200 USD |
8.6200 USD |
| 2026-07-20 |
8.5038 USD |
8,405.7700 LINK |
8.4290 USD |
8.3010 USD |
8.3070 USD |
8.5900 USD |
| 2026-07-19 |
8.3603 USD |
356.3700 LINK |
8.3490 USD |
8.3170 USD |
8.3540 USD |
8.4030 USD |
| 2026-07-18 |
8.3085 USD |
895.9800 LINK |
8.2490 USD |
8.2430 USD |
8.2430 USD |
8.3490 USD |
| 2026-07-17 |
8.1408 USD |
1,095.9000 LINK |
8.3070 USD |
8.0220 USD |
8.1150 USD |
8.2490 USD |
| 2026-07-16 |
8.4402 USD |
3,140.6100 LINK |
8.5570 USD |
8.3210 USD |
8.3640 USD |
8.3210 USD |
| 2026-07-15 |
8.4862 USD |
3,763.4100 LINK |
8.3110 USD |
8.3110 USD |
8.3110 USD |
8.5570 USD |
| 2026-07-14 |
8.1946 USD |
3,216.9200 LINK |
7.8770 USD |
7.8770 USD |
7.9120 USD |
8.3410 USD |
| 2026-07-13 |
7.8351 USD |
7,480.2500 LINK |
8.0520 USD |
7.8000 USD |
7.8330 USD |
7.8540 USD |
| 2026-07-12 |
7.9670 USD |
237.6300 LINK |
7.9000 USD |
7.9000 USD |
7.9000 USD |
7.9820 USD |
| 2026-07-11 |
8.0394 USD |
808.6500 LINK |
7.9520 USD |
7.9250 USD |
7.9520 USD |
7.9250 USD |
| 2026-07-10 |
7.8780 USD |
3,564.2700 LINK |
7.7120 USD |
7.7120 USD |
7.7310 USD |
7.9520 USD |
| 2026-07-09 |
7.7423 USD |
2,109.6200 LINK |
7.6340 USD |
7.5860 USD |
7.6060 USD |
7.7410 USD |
| 2026-07-08 |
7.6926 USD |
3,550.7600 LINK |
7.8450 USD |
7.5650 USD |
7.5760 USD |
7.6340 USD |
| 2026-07-07 |
7.9018 USD |
1,653.2900 LINK |
8.0670 USD |
7.8040 USD |
7.8450 USD |
7.8450 USD |
| 2026-07-06 |
7.9510 USD |
5,634.4600 LINK |
8.0920 USD |
7.7650 USD |
7.8460 USD |
8.0670 USD |
| 2026-07-05 |
8.0295 USD |
1,597.6900 LINK |
7.9650 USD |
7.8450 USD |
7.8450 USD |
8.0820 USD |
| 2026-07-04 |
8.0292 USD |
1,246.7600 LINK |
7.9460 USD |
7.9010 USD |
7.9160 USD |
7.9800 USD |
| 2026-07-03 |
7.8863 USD |
1,403.1800 LINK |
7.7290 USD |
7.7280 USD |
7.7280 USD |
7.9700 USD |
| 2026-07-02 |
7.6157 USD |
6,068.3400 LINK |
7.3370 USD |
7.3370 USD |
7.3560 USD |
7.7100 USD |
| 2026-07-01 |
7.3374 USD |
5,148.5500 LINK |
7.1760 USD |
7.1100 USD |
7.1950 USD |
7.3800 USD |
| 2026-06-30 |
7.1989 USD |
6,692.4600 LINK |
7.3640 USD |
7.1220 USD |
7.1810 USD |
7.1830 USD |
| 2026-06-29 |
7.3418 USD |
3,441.4300 LINK |
7.1850 USD |
7.1850 USD |
7.2270 USD |
7.4040 USD |
| 2026-06-28 |
7.2588 USD |
689.8700 LINK |
7.2970 USD |
7.1590 USD |
7.2250 USD |
7.2580 USD |
| 2026-06-27 |
7.3764 USD |
338.9200 LINK |
7.3500 USD |
7.2720 USD |
7.2720 USD |
7.2970 USD |
| 2026-06-26 |
7.1983 USD |
4,624.5100 LINK |
7.2480 USD |
7.0320 USD |
7.1390 USD |
7.3460 USD |
| 2026-06-25 |
7.2903 USD |
4,510.7600 LINK |
7.4180 USD |
7.0400 USD |
7.1750 USD |
7.2730 USD |
| 2026-06-24 |
7.3994 USD |
4,128.5400 LINK |
7.6270 USD |
7.1170 USD |
7.2260 USD |
7.3960 USD |
| 2026-06-23 |
7.6145 USD |
2,759.5300 LINK |
7.8470 USD |
7.4960 USD |
7.5320 USD |
7.6120 USD |
| 2026-06-22 |
7.9527 USD |
3,119.0000 LINK |
7.7930 USD |
7.7930 USD |
7.8500 USD |
7.8510 USD |
| 2026-06-21 |
7.9050 USD |
1,084.9500 LINK |
7.9640 USD |
7.7770 USD |
7.7770 USD |
7.7770 USD |
| 2026-06-20 |
7.9288 USD |
3,289.2700 LINK |
7.9330 USD |
7.8190 USD |
7.8820 USD |
7.9800 USD |
| 2026-06-19 |
7.8585 USD |
9,902.4900 LINK |
7.9970 USD |
7.7810 USD |
7.8180 USD |
7.9110 USD |
| 2026-06-18 |
7.9232 USD |
2,320.2600 LINK |
8.1050 USD |
7.7990 USD |
7.8080 USD |
8.0110 USD |
| 2026-06-17 |
8.1896 USD |
5,583.8800 LINK |
8.2740 USD |
7.9650 USD |
8.0530 USD |
8.0710 USD |
| 2026-06-16 |
8.2483 USD |
2,174.6400 LINK |
8.3000 USD |
8.1340 USD |
8.1630 USD |
8.3180 USD |
| 2026-06-15 |
8.3877 USD |
4,682.3100 LINK |
8.1810 USD |
8.1700 USD |
8.1700 USD |
8.2820 USD |
| 2026-06-14 |
7.9381 USD |
686.2000 LINK |
7.9880 USD |
7.8020 USD |
7.8070 USD |
8.1550 USD |
| 2026-06-13 |
7.9519 USD |
3,063.1900 LINK |
7.8280 USD |
7.8280 USD |
7.8280 USD |
7.9880 USD |
| 2026-06-12 |
7.8685 USD |
3,391.5700 LINK |
7.8700 USD |
7.7980 USD |
7.8090 USD |
7.8280 USD |
| 2026-06-11 |
7.7975 USD |
9,204.0400 LINK |
7.5280 USD |
7.5280 USD |
7.5280 USD |
7.9160 USD |
| 2026-06-10 |
7.6505 USD |
6,317.1500 LINK |
7.8280 USD |
7.4960 USD |
7.5280 USD |
7.5280 USD |
| 2026-06-09 |
7.8549 USD |
7,533.3400 LINK |
7.8960 USD |
7.6880 USD |
7.7280 USD |
7.8280 USD |
| 2026-06-08 |
7.9303 USD |
8,512.1200 LINK |
7.9850 USD |
7.7270 USD |
7.7500 USD |
8.0000 USD |
| 2026-06-07 |
7.6758 USD |
9,815.0400 LINK |
7.3960 USD |
7.3790 USD |
7.4130 USD |
7.8610 USD |
| 2026-06-06 |
7.3438 USD |
9,839.0600 LINK |
7.3830 USD |
7.0150 USD |
7.2730 USD |
7.3830 USD |
| 2026-06-05 |
7.5199 USD |
20,480.0600 LINK |
7.9830 USD |
7.1430 USD |
7.3170 USD |
7.3390 USD |