Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
17.4454 USD |
2,417.7100 LINK |
18.0700 USD |
16.9000 USD |
17.2900 USD |
17.2900 USD |
| 2025-10-15 |
18.0826 USD |
1,577.9100 LINK |
19.0700 USD |
17.7600 USD |
17.7900 USD |
17.9400 USD |
| 2025-10-14 |
19.2757 USD |
1,574.1200 LINK |
19.9900 USD |
18.0700 USD |
18.3100 USD |
19.0000 USD |
| 2025-10-13 |
19.4653 USD |
2,468.7800 LINK |
18.9700 USD |
18.7300 USD |
19.1100 USD |
19.8100 USD |
| 2025-10-12 |
18.6662 USD |
1,856.7600 LINK |
17.7300 USD |
17.1500 USD |
17.1500 USD |
19.0500 USD |
| 2025-10-11 |
17.8580 USD |
1,531.5400 LINK |
17.8900 USD |
17.0000 USD |
17.0400 USD |
17.0400 USD |
| 2025-10-10 |
20.2176 USD |
3,380.1500 LINK |
22.0900 USD |
16.8000 USD |
19.0000 USD |
18.3300 USD |
| 2025-10-09 |
21.9742 USD |
1,106.0900 LINK |
22.6100 USD |
21.3900 USD |
21.5400 USD |
22.0700 USD |
| 2025-10-08 |
22.3028 USD |
499.7700 LINK |
21.9200 USD |
21.7900 USD |
21.7900 USD |
22.5800 USD |
| 2025-10-07 |
22.6255 USD |
2,048.5700 LINK |
23.4500 USD |
21.7000 USD |
21.8300 USD |
22.0500 USD |
| 2025-10-06 |
22.6326 USD |
2,064.2200 LINK |
21.8900 USD |
21.5600 USD |
21.8200 USD |
23.2900 USD |
| 2025-10-05 |
22.4200 USD |
1,061.3800 LINK |
21.9800 USD |
21.8200 USD |
21.8900 USD |
21.8900 USD |
| 2025-10-04 |
22.1249 USD |
1,377.9800 LINK |
22.6100 USD |
21.7600 USD |
21.7600 USD |
21.9800 USD |
| 2025-10-03 |
22.4695 USD |
2,289.1700 LINK |
22.6900 USD |
22.1400 USD |
22.2800 USD |
22.6600 USD |
| 2025-10-02 |
22.6026 USD |
1,951.9500 LINK |
22.6300 USD |
21.9900 USD |
22.3200 USD |
22.6900 USD |
| 2025-10-01 |
21.9734 USD |
1,647.6300 LINK |
21.2700 USD |
21.1300 USD |
21.2600 USD |
22.3500 USD |
| 2025-09-30 |
21.3379 USD |
623.5300 LINK |
21.7600 USD |
21.0200 USD |
21.0900 USD |
21.3600 USD |
| 2025-09-29 |
21.5155 USD |
1,135.8400 LINK |
21.6500 USD |
20.9700 USD |
21.2200 USD |
21.8500 USD |
| 2025-09-28 |
20.9818 USD |
697.1200 LINK |
20.8800 USD |
20.4800 USD |
20.5100 USD |
21.6800 USD |
| 2025-09-27 |
20.8307 USD |
649.8400 LINK |
21.0700 USD |
20.7600 USD |
20.7600 USD |
20.7600 USD |
| 2025-09-26 |
20.5628 USD |
2,466.6800 LINK |
20.2400 USD |
20.0000 USD |
20.0000 USD |
21.0400 USD |
| 2025-09-25 |
20.8603 USD |
1,265.4000 LINK |
21.7500 USD |
19.8400 USD |
20.2400 USD |
20.3100 USD |
| 2025-09-24 |
21.4594 USD |
504.3500 LINK |
21.5500 USD |
21.0500 USD |
21.4000 USD |
21.7500 USD |
| 2025-09-23 |
21.6577 USD |
976.0800 LINK |
21.7600 USD |
21.2800 USD |
21.4800 USD |
21.6800 USD |
| 2025-09-22 |
21.6043 USD |
1,509.3300 LINK |
23.0000 USD |
20.2600 USD |
21.1600 USD |
21.1600 USD |
| 2025-09-21 |
23.0862 USD |
156.9100 LINK |
23.3700 USD |
22.8600 USD |
22.9300 USD |
23.0000 USD |
| 2025-09-20 |
23.4629 USD |
838.0600 LINK |
23.5200 USD |
23.1100 USD |
23.1500 USD |
23.3300 USD |
| 2025-09-19 |
24.0787 USD |
365.5200 LINK |
24.6300 USD |
23.3200 USD |
23.4500 USD |
23.5000 USD |
| 2025-09-18 |
24.3919 USD |
1,170.2400 LINK |
23.9300 USD |
23.7300 USD |
23.8200 USD |
24.5000 USD |
| 2025-09-17 |
23.5612 USD |
2,202.1100 LINK |
23.7800 USD |
22.7100 USD |
22.9400 USD |
23.9800 USD |
| 2025-09-16 |
23.4410 USD |
368.6500 LINK |
23.5100 USD |
23.2600 USD |
23.2600 USD |
23.5500 USD |
| 2025-09-15 |
23.3487 USD |
498.2600 LINK |
24.0900 USD |
23.0400 USD |
23.1600 USD |
23.6100 USD |
| 2025-09-14 |
24.4465 USD |
746.8500 LINK |
24.8500 USD |
23.8900 USD |
24.0000 USD |
24.3100 USD |
| 2025-09-13 |
25.1320 USD |
869.6500 LINK |
25.1600 USD |
24.4900 USD |
24.6000 USD |
24.9100 USD |
| 2025-09-12 |
24.5897 USD |
2,544.5600 LINK |
24.3300 USD |
22.9000 USD |
24.3200 USD |
25.0200 USD |
| 2025-09-11 |
23.9474 USD |
1,256.2000 LINK |
23.4300 USD |
23.3700 USD |
23.4300 USD |
24.4600 USD |
| 2025-09-10 |
23.5356 USD |
874.0700 LINK |
23.0400 USD |
22.9900 USD |
22.9900 USD |
23.5500 USD |
| 2025-09-09 |
23.5960 USD |
2,721.3200 LINK |
23.1000 USD |
22.8600 USD |
22.9300 USD |
23.0600 USD |
| 2025-09-08 |
23.0737 USD |
1,169.2100 LINK |
22.4000 USD |
22.3500 USD |
22.3500 USD |
23.1000 USD |
| 2025-09-07 |
22.2248 USD |
695.8400 LINK |
22.2200 USD |
22.1700 USD |
22.2000 USD |
22.2000 USD |
| 2025-09-06 |
22.1558 USD |
1,476.5500 LINK |
22.5500 USD |
21.9000 USD |
21.9900 USD |
22.2200 USD |
| 2025-09-05 |
23.1865 USD |
1,396.6700 LINK |
22.2700 USD |
22.1000 USD |
22.2000 USD |
22.5500 USD |
| 2025-09-04 |
22.7056 USD |
1,931.9800 LINK |
23.7600 USD |
22.2700 USD |
22.3400 USD |
22.4600 USD |
| 2025-09-03 |
23.7183 USD |
355.1300 LINK |
23.5100 USD |
23.2600 USD |
23.3700 USD |
23.7800 USD |
| 2025-09-02 |
23.0068 USD |
242.9600 LINK |
22.4000 USD |
22.4000 USD |
22.4000 USD |
23.5000 USD |
| 2025-09-01 |
22.8168 USD |
787.5400 LINK |
23.1400 USD |
22.2600 USD |
22.2700 USD |
22.2700 USD |
| 2025-08-31 |
23.7308 USD |
171.0400 LINK |
23.4400 USD |
23.4400 USD |
23.4500 USD |
23.4500 USD |
| 2025-08-30 |
23.1536 USD |
228.6900 LINK |
23.3500 USD |
22.8600 USD |
23.1100 USD |
23.4500 USD |
| 2025-08-29 |
23.5488 USD |
2,062.8900 LINK |
24.8300 USD |
23.2000 USD |
23.2000 USD |
23.2000 USD |
| 2025-08-28 |
25.3245 USD |
5,917.8000 LINK |
23.6900 USD |
23.6900 USD |
23.6900 USD |
25.2600 USD |