Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
6.7587 USD |
141,317.1300 LINK |
6.7727 USD |
6.6090 USD |
6.6805 USD |
6.6613 USD |
| 2022-10-19 |
6.9376 USD |
117,139.2100 LINK |
7.1217 USD |
6.7028 USD |
6.8367 USD |
6.7651 USD |
| 2022-10-18 |
7.1734 USD |
158,292.1600 LINK |
7.3336 USD |
6.9680 USD |
7.0510 USD |
7.1199 USD |
| 2022-10-17 |
7.2379 USD |
149,943.4000 LINK |
7.1748 USD |
7.0607 USD |
7.1068 USD |
7.3463 USD |
| 2022-10-16 |
7.0875 USD |
99,272.1600 LINK |
6.8948 USD |
6.8948 USD |
6.9626 USD |
7.1739 USD |
| 2022-10-15 |
6.9029 USD |
88,478.6600 LINK |
6.8870 USD |
6.8245 USD |
6.8779 USD |
6.9113 USD |
| 2022-10-14 |
7.0924 USD |
199,504.9200 LINK |
7.0217 USD |
6.7951 USD |
6.8767 USD |
6.8870 USD |
| 2022-10-13 |
6.7636 USD |
620,993.2200 LINK |
7.1423 USD |
6.3134 USD |
6.6796 USD |
7.0421 USD |
| 2022-10-12 |
7.1693 USD |
92,686.9000 LINK |
7.1287 USD |
7.0903 USD |
7.1471 USD |
7.1467 USD |
| 2022-10-11 |
7.2081 USD |
198,041.5400 LINK |
7.3336 USD |
7.0664 USD |
7.1474 USD |
7.1199 USD |
| 2022-10-10 |
7.5862 USD |
128,568.2500 LINK |
7.6314 USD |
7.3895 USD |
7.4874 USD |
7.4400 USD |
| 2022-10-09 |
7.5628 USD |
67,137.7600 LINK |
7.4465 USD |
7.4218 USD |
7.4477 USD |
7.6341 USD |
| 2022-10-08 |
7.4920 USD |
74,120.8400 LINK |
7.6038 USD |
7.3400 USD |
7.3987 USD |
7.4554 USD |
| 2022-10-07 |
7.6082 USD |
159,610.3500 LINK |
7.6301 USD |
7.4723 USD |
7.5900 USD |
7.6086 USD |
| 2022-10-06 |
7.7691 USD |
200,937.2200 LINK |
7.8733 USD |
7.5960 USD |
7.6687 USD |
7.6337 USD |
| 2022-10-05 |
7.8200 USD |
266,505.7200 LINK |
7.7349 USD |
7.5926 USD |
7.6555 USD |
7.8772 USD |
| 2022-10-04 |
7.6379 USD |
372,215.2700 LINK |
7.3280 USD |
7.3280 USD |
7.4566 USD |
7.7236 USD |
| 2022-10-03 |
7.2046 USD |
181,647.2200 LINK |
7.1087 USD |
7.0138 USD |
7.1173 USD |
7.3530 USD |
| 2022-10-02 |
7.3313 USD |
201,574.5900 LINK |
7.3952 USD |
7.0976 USD |
7.2084 USD |
7.1051 USD |
| 2022-10-01 |
7.4740 USD |
79,757.6100 LINK |
7.5715 USD |
7.3200 USD |
7.3825 USD |
7.3914 USD |
| 2022-09-30 |
7.6941 USD |
192,206.3300 LINK |
7.9076 USD |
7.5084 USD |
7.5747 USD |
7.5951 USD |
| 2022-09-29 |
7.7732 USD |
254,612.6400 LINK |
7.7999 USD |
7.5845 USD |
7.7189 USD |
7.9090 USD |
| 2022-09-28 |
8.1187 USD |
527,747.6000 LINK |
8.0539 USD |
7.7403 USD |
7.9137 USD |
7.9036 USD |
| 2022-09-27 |
8.0639 USD |
430,393.7400 LINK |
7.9432 USD |
7.6592 USD |
7.7702 USD |
8.0500 USD |
| 2022-09-26 |
7.7305 USD |
224,017.6800 LINK |
7.8793 USD |
7.4764 USD |
7.5707 USD |
7.8986 USD |
| 2022-09-25 |
7.8532 USD |
228,315.1100 LINK |
7.6301 USD |
7.5697 USD |
7.7458 USD |
7.8564 USD |
| 2022-09-24 |
7.6291 USD |
177,316.3300 LINK |
7.4505 USD |
7.3743 USD |
7.4486 USD |
7.6143 USD |
| 2022-09-23 |
7.1524 USD |
313,932.8300 LINK |
7.1187 USD |
6.9739 USD |
7.0911 USD |
7.4561 USD |
| 2022-09-22 |
6.9675 USD |
141,171.9700 LINK |
6.6792 USD |
6.6460 USD |
6.7259 USD |
7.1118 USD |
| 2022-09-21 |
6.9810 USD |
379,399.0400 LINK |
6.8852 USD |
6.5237 USD |
6.6457 USD |
6.6964 USD |
| 2022-09-20 |
7.0796 USD |
172,065.1200 LINK |
7.3025 USD |
6.8135 USD |
6.9010 USD |
6.9154 USD |
| 2022-09-19 |
7.2803 USD |
256,272.0200 LINK |
7.5237 USD |
7.0150 USD |
7.0823 USD |
7.3250 USD |
| 2022-09-18 |
7.8967 USD |
251,684.4200 LINK |
8.0997 USD |
7.4100 USD |
7.5323 USD |
7.5183 USD |
| 2022-09-17 |
7.9067 USD |
133,725.0000 LINK |
7.6629 USD |
7.6589 USD |
7.7472 USD |
8.0918 USD |
| 2022-09-16 |
7.6254 USD |
287,883.1100 LINK |
7.5627 USD |
7.4196 USD |
7.5378 USD |
7.6360 USD |
| 2022-09-15 |
7.3166 USD |
318,945.9800 LINK |
7.4537 USD |
7.0273 USD |
7.1800 USD |
7.5301 USD |
| 2022-09-14 |
7.3321 USD |
205,450.7500 LINK |
7.0242 USD |
6.9853 USD |
7.0976 USD |
7.4690 USD |
| 2022-09-13 |
7.4781 USD |
357,300.0600 LINK |
7.7598 USD |
7.0397 USD |
7.0925 USD |
7.0693 USD |
| 2022-09-12 |
7.9573 USD |
283,640.0000 LINK |
8.0222 USD |
7.6139 USD |
7.7523 USD |
7.7281 USD |
| 2022-09-11 |
7.9666 USD |
130,447.8300 LINK |
7.9123 USD |
7.7358 USD |
7.8944 USD |
7.9514 USD |
| 2022-09-10 |
7.8113 USD |
103,630.7600 LINK |
7.7483 USD |
7.6075 USD |
7.7450 USD |
7.9265 USD |
| 2022-09-09 |
7.7836 USD |
264,645.2800 LINK |
7.4208 USD |
7.3960 USD |
7.6505 USD |
7.7261 USD |
| 2022-09-08 |
7.3084 USD |
195,947.9500 LINK |
7.0837 USD |
7.0053 USD |
7.0732 USD |
7.4103 USD |
| 2022-09-07 |
6.8148 USD |
146,698.9100 LINK |
6.6542 USD |
6.5796 USD |
6.6477 USD |
7.1077 USD |
| 2022-09-06 |
7.0860 USD |
263,565.9600 LINK |
7.3783 USD |
6.5840 USD |
6.7270 USD |
6.6977 USD |
| 2022-09-05 |
7.2172 USD |
153,254.0300 LINK |
7.1720 USD |
7.0935 USD |
7.1501 USD |
7.3773 USD |
| 2022-09-04 |
7.0964 USD |
153,881.3600 LINK |
6.8543 USD |
6.7950 USD |
6.8712 USD |
7.1308 USD |
| 2022-09-03 |
6.8422 USD |
46,180.8000 LINK |
6.9287 USD |
6.7291 USD |
6.8015 USD |
6.8449 USD |
| 2022-09-02 |
7.0011 USD |
163,858.8200 LINK |
6.9235 USD |
6.7900 USD |
6.8742 USD |
6.9097 USD |
| 2022-09-01 |
6.6484 USD |
94,792.9700 LINK |
6.6429 USD |
6.4503 USD |
6.5227 USD |
6.9086 USD |