Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
7.7704 USD |
443,402.3300 LINK |
7.9460 USD |
7.2381 USD |
7.4461 USD |
7.4427 USD |
| 2023-02-23 |
7.9264 USD |
420,312.3600 LINK |
7.7172 USD |
7.6700 USD |
7.7277 USD |
7.9447 USD |
| 2023-02-22 |
7.4819 USD |
271,902.6000 LINK |
7.6376 USD |
7.3030 USD |
7.3923 USD |
7.6925 USD |
| 2023-02-21 |
7.8315 USD |
363,421.0100 LINK |
8.0172 USD |
7.5074 USD |
7.6040 USD |
7.6033 USD |
| 2023-02-20 |
8.0769 USD |
200,447.6300 LINK |
8.0067 USD |
7.7291 USD |
7.9593 USD |
8.0080 USD |
| 2023-02-19 |
8.0757 USD |
205,669.5900 LINK |
7.9788 USD |
7.8194 USD |
7.9382 USD |
7.9547 USD |
| 2023-02-18 |
7.9274 USD |
275,643.3800 LINK |
7.6514 USD |
7.5097 USD |
7.5921 USD |
8.0178 USD |
| 2023-02-17 |
7.3640 USD |
221,597.7400 LINK |
7.0079 USD |
6.9670 USD |
7.1196 USD |
7.6265 USD |
| 2023-02-16 |
7.2908 USD |
347,740.2700 LINK |
7.2837 USD |
7.0092 USD |
7.0900 USD |
7.0160 USD |
| 2023-02-15 |
7.0109 USD |
181,569.8200 LINK |
6.8106 USD |
6.7308 USD |
6.7618 USD |
7.2611 USD |
| 2023-02-14 |
6.6930 USD |
137,801.9800 LINK |
6.6654 USD |
6.5280 USD |
6.6412 USD |
6.8111 USD |
| 2023-02-13 |
6.6058 USD |
235,652.2600 LINK |
6.7980 USD |
6.4369 USD |
6.5597 USD |
6.6611 USD |
| 2023-02-12 |
6.9350 USD |
131,407.6700 LINK |
7.0052 USD |
6.6949 USD |
6.8273 USD |
6.8046 USD |
| 2023-02-11 |
6.9203 USD |
49,638.6600 LINK |
6.8892 USD |
6.8652 USD |
6.9013 USD |
7.0349 USD |
| 2023-02-10 |
6.9434 USD |
164,969.0800 LINK |
6.9856 USD |
6.7902 USD |
6.9079 USD |
6.9223 USD |
| 2023-02-09 |
7.3793 USD |
693,700.6500 LINK |
7.1381 USD |
6.8421 USD |
6.9791 USD |
7.0147 USD |
| 2023-02-08 |
7.1501 USD |
128,326.1200 LINK |
7.1986 USD |
6.9594 USD |
7.0754 USD |
7.1334 USD |
| 2023-02-07 |
7.0290 USD |
137,135.4700 LINK |
6.8294 USD |
6.8221 USD |
6.8831 USD |
7.1915 USD |
| 2023-02-06 |
6.9319 USD |
46,660.9300 LINK |
6.9881 USD |
6.7704 USD |
6.9209 USD |
6.8323 USD |
| 2023-02-05 |
7.0247 USD |
90,540.1900 LINK |
7.2284 USD |
6.8669 USD |
6.9461 USD |
6.9957 USD |
| 2023-02-04 |
7.2959 USD |
131,209.5700 LINK |
7.2982 USD |
7.1299 USD |
7.1722 USD |
7.3163 USD |
| 2023-02-03 |
7.1961 USD |
140,317.1100 LINK |
7.1046 USD |
7.0200 USD |
7.0905 USD |
7.3002 USD |
| 2023-02-02 |
7.2691 USD |
209,823.3100 LINK |
7.2146 USD |
7.0550 USD |
7.1631 USD |
7.0996 USD |
| 2023-02-01 |
6.9255 USD |
232,906.9600 LINK |
6.9542 USD |
6.6750 USD |
6.7734 USD |
7.2177 USD |
| 2023-01-31 |
6.9766 USD |
127,337.7000 LINK |
6.9167 USD |
6.8656 USD |
6.9395 USD |
6.9568 USD |
| 2023-01-30 |
7.0363 USD |
223,209.3700 LINK |
7.3707 USD |
6.8000 USD |
6.8737 USD |
6.9042 USD |
| 2023-01-29 |
7.3693 USD |
113,389.1500 LINK |
7.2196 USD |
7.1514 USD |
7.2890 USD |
7.3822 USD |
| 2023-01-28 |
7.3156 USD |
95,589.1300 LINK |
7.3870 USD |
7.1237 USD |
7.1749 USD |
7.2068 USD |
| 2023-01-27 |
7.2316 USD |
237,307.5000 LINK |
7.1805 USD |
6.9293 USD |
7.0756 USD |
7.3727 USD |
| 2023-01-26 |
7.0342 USD |
285,199.2800 LINK |
6.9590 USD |
6.8200 USD |
6.8916 USD |
7.1443 USD |
| 2023-01-25 |
6.7537 USD |
238,607.5300 LINK |
6.6589 USD |
6.5067 USD |
6.6490 USD |
6.9686 USD |
| 2023-01-24 |
6.9821 USD |
335,885.2300 LINK |
7.0126 USD |
6.5500 USD |
6.6965 USD |
6.6619 USD |
| 2023-01-23 |
7.0685 USD |
455,503.2300 LINK |
6.9895 USD |
6.8709 USD |
7.0379 USD |
7.0280 USD |
| 2023-01-22 |
6.9978 USD |
238,699.0300 LINK |
6.8565 USD |
6.7834 USD |
6.8692 USD |
6.9963 USD |
| 2023-01-21 |
6.9474 USD |
279,311.6700 LINK |
6.9464 USD |
6.7927 USD |
6.9414 USD |
6.8700 USD |
| 2023-01-20 |
6.6304 USD |
210,667.2600 LINK |
6.5108 USD |
6.4114 USD |
6.4549 USD |
6.9158 USD |
| 2023-01-19 |
6.4204 USD |
181,448.1700 LINK |
6.3309 USD |
6.3123 USD |
6.3826 USD |
6.5095 USD |
| 2023-01-18 |
6.5972 USD |
546,524.0100 LINK |
6.8099 USD |
6.3100 USD |
6.4028 USD |
6.3394 USD |
| 2023-01-17 |
6.7666 USD |
320,116.8900 LINK |
6.6543 USD |
6.5523 USD |
6.6639 USD |
6.8557 USD |
| 2023-01-16 |
6.6829 USD |
333,289.7100 LINK |
6.6894 USD |
6.4194 USD |
6.5792 USD |
6.6607 USD |
| 2023-01-15 |
6.7503 USD |
181,356.7900 LINK |
6.8557 USD |
6.5963 USD |
6.6704 USD |
6.6840 USD |
| 2023-01-14 |
6.7801 USD |
384,725.1700 LINK |
6.6007 USD |
6.4808 USD |
6.7125 USD |
6.8657 USD |
| 2023-01-13 |
6.4612 USD |
200,262.5900 LINK |
6.3895 USD |
6.2611 USD |
6.3073 USD |
6.6084 USD |
| 2023-01-12 |
6.2827 USD |
265,820.0600 LINK |
6.2858 USD |
6.0689 USD |
6.2188 USD |
6.3797 USD |
| 2023-01-11 |
6.1441 USD |
250,157.9000 LINK |
6.1634 USD |
6.0152 USD |
6.0518 USD |
6.2636 USD |
| 2023-01-10 |
6.1588 USD |
147,855.7100 LINK |
6.0693 USD |
5.9723 USD |
6.0734 USD |
6.1524 USD |
| 2023-01-09 |
6.1147 USD |
259,230.6200 LINK |
5.9671 USD |
5.9303 USD |
6.0244 USD |
6.0434 USD |
| 2023-01-08 |
5.8442 USD |
44,640.5300 LINK |
5.8389 USD |
5.7572 USD |
5.7848 USD |
5.9220 USD |
| 2023-01-07 |
5.7665 USD |
113,033.1000 LINK |
5.7131 USD |
5.6966 USD |
5.7288 USD |
5.8383 USD |
| 2023-01-06 |
5.6334 USD |
81,724.6800 LINK |
5.6494 USD |
5.5250 USD |
5.6055 USD |
5.7125 USD |