Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
17.9898 USD |
116.8400 LINK |
18.2300 USD |
17.7900 USD |
17.7900 USD |
17.7900 USD |
| 2025-07-28 |
18.2631 USD |
2,753.4300 LINK |
19.3200 USD |
18.0900 USD |
18.0900 USD |
18.0900 USD |
| 2025-07-27 |
18.9284 USD |
792.7400 LINK |
18.3800 USD |
18.3700 USD |
18.3800 USD |
19.2700 USD |
| 2025-07-26 |
18.3338 USD |
182.1800 LINK |
18.3500 USD |
18.2400 USD |
18.3100 USD |
18.3100 USD |
| 2025-07-25 |
18.1676 USD |
217.8000 LINK |
17.7900 USD |
17.3900 USD |
17.4000 USD |
18.3500 USD |
| 2025-07-24 |
18.1939 USD |
452.4400 LINK |
18.1600 USD |
17.2600 USD |
17.2600 USD |
17.9100 USD |
| 2025-07-23 |
19.2048 USD |
1,122.1600 LINK |
19.6200 USD |
17.5900 USD |
17.6700 USD |
18.2300 USD |
| 2025-07-22 |
19.3367 USD |
1,069.8000 LINK |
19.7300 USD |
18.7700 USD |
18.9500 USD |
19.4500 USD |
| 2025-07-21 |
19.9687 USD |
530.6500 LINK |
19.4400 USD |
19.0500 USD |
19.2700 USD |
19.5300 USD |
| 2025-07-20 |
19.1644 USD |
1,131.8400 LINK |
18.4400 USD |
18.3800 USD |
18.4400 USD |
19.3500 USD |
| 2025-07-19 |
18.5531 USD |
1,672.2300 LINK |
17.7100 USD |
17.6800 USD |
17.7000 USD |
18.1900 USD |
| 2025-07-18 |
18.2087 USD |
1,888.9000 LINK |
17.9900 USD |
16.3400 USD |
17.6800 USD |
17.7100 USD |
| 2025-07-17 |
17.1031 USD |
1,035.4400 LINK |
16.7100 USD |
16.3700 USD |
16.3700 USD |
17.7200 USD |
| 2025-07-16 |
16.5576 USD |
582.2700 LINK |
15.9500 USD |
15.9000 USD |
15.9000 USD |
16.8100 USD |
| 2025-07-15 |
15.5736 USD |
62.9200 LINK |
15.7500 USD |
15.2700 USD |
15.2700 USD |
15.8400 USD |
| 2025-07-14 |
16.0248 USD |
430.2700 LINK |
15.6900 USD |
15.6700 USD |
15.6700 USD |
15.7500 USD |
| 2025-07-13 |
15.5083 USD |
302.7200 LINK |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.6400 USD |
| 2025-07-12 |
15.1034 USD |
771.9200 LINK |
15.1600 USD |
14.7300 USD |
14.8500 USD |
15.0000 USD |
| 2025-07-11 |
15.6040 USD |
1,287.5900 LINK |
15.1200 USD |
15.0900 USD |
15.1200 USD |
15.1600 USD |
| 2025-07-10 |
14.6807 USD |
1,250.0600 LINK |
14.1500 USD |
14.0700 USD |
14.1500 USD |
15.2000 USD |
| 2025-07-09 |
14.2086 USD |
1,053.0300 LINK |
13.9600 USD |
13.9600 USD |
13.9600 USD |
14.2800 USD |
| 2025-07-08 |
13.5235 USD |
184.4700 LINK |
13.4200 USD |
13.4200 USD |
13.4200 USD |
13.9000 USD |
| 2025-07-07 |
13.5648 USD |
74.3000 LINK |
13.4300 USD |
13.4200 USD |
13.4200 USD |
13.4200 USD |
| 2025-07-06 |
13.3472 USD |
204.6300 LINK |
12.9900 USD |
12.9900 USD |
12.9900 USD |
13.4300 USD |
| 2025-07-05 |
12.9924 USD |
84.2500 LINK |
12.9600 USD |
12.9600 USD |
12.9600 USD |
12.9900 USD |
| 2025-07-04 |
13.1608 USD |
471.5300 LINK |
13.6600 USD |
12.9600 USD |
12.9600 USD |
12.9600 USD |
| 2025-07-03 |
13.6737 USD |
297.9400 LINK |
13.7400 USD |
13.4700 USD |
13.4700 USD |
13.6600 USD |
| 2025-07-02 |
13.7026 USD |
246.1700 LINK |
12.9200 USD |
12.9200 USD |
12.9200 USD |
13.7400 USD |
| 2025-07-01 |
13.0293 USD |
795.9400 LINK |
13.3300 USD |
12.8400 USD |
12.8400 USD |
12.9200 USD |
| 2025-06-30 |
13.4536 USD |
296.6500 LINK |
13.7900 USD |
13.1600 USD |
13.2000 USD |
13.5600 USD |
| 2025-06-29 |
13.3354 USD |
86.4800 LINK |
13.4100 USD |
13.2900 USD |
13.3000 USD |
13.7100 USD |
| 2025-06-28 |
13.3463 USD |
3.3000 LINK |
13.0200 USD |
13.0200 USD |
13.0200 USD |
13.3700 USD |
| 2025-06-27 |
12.9252 USD |
388.7000 LINK |
12.9400 USD |
12.7700 USD |
12.7700 USD |
13.0400 USD |
| 2025-06-26 |
13.1389 USD |
999.3200 LINK |
13.1100 USD |
13.0000 USD |
13.0700 USD |
13.2000 USD |
| 2025-06-25 |
13.2449 USD |
873.2200 LINK |
13.3600 USD |
13.0900 USD |
13.0900 USD |
13.0900 USD |
| 2025-06-24 |
13.2419 USD |
927.2700 LINK |
12.8600 USD |
12.8600 USD |
12.8600 USD |
13.3700 USD |
| 2025-06-23 |
12.0175 USD |
1,056.3600 LINK |
11.8000 USD |
11.6600 USD |
11.8000 USD |
12.6300 USD |
| 2025-06-22 |
11.8990 USD |
1,917.5400 LINK |
11.9900 USD |
11.3000 USD |
11.3000 USD |
11.3000 USD |
| 2025-06-21 |
12.7520 USD |
852.5400 LINK |
12.5400 USD |
11.9900 USD |
12.0100 USD |
11.9900 USD |
| 2025-06-20 |
12.9743 USD |
1,054.3900 LINK |
13.0000 USD |
12.4200 USD |
12.4500 USD |
12.4500 USD |
| 2025-06-19 |
13.0614 USD |
193.1900 LINK |
13.1300 USD |
12.9800 USD |
12.9800 USD |
13.0000 USD |
| 2025-06-18 |
12.9244 USD |
24.4900 LINK |
13.0600 USD |
12.8400 USD |
12.8400 USD |
12.8400 USD |
| 2025-06-17 |
13.1065 USD |
242.5000 LINK |
13.9200 USD |
12.8300 USD |
12.9100 USD |
13.0100 USD |
| 2025-06-16 |
13.5460 USD |
76.9400 LINK |
13.1700 USD |
13.1700 USD |
13.1700 USD |
13.9200 USD |
| 2025-06-15 |
13.1601 USD |
59.2100 LINK |
13.1200 USD |
13.1100 USD |
13.1100 USD |
13.1700 USD |
| 2025-06-14 |
13.0533 USD |
451.2800 LINK |
13.0700 USD |
12.9500 USD |
12.9500 USD |
13.1200 USD |
| 2025-06-13 |
13.1787 USD |
383.2600 LINK |
13.7700 USD |
12.8300 USD |
12.8300 USD |
13.0700 USD |
| 2025-06-12 |
14.3609 USD |
112.2900 LINK |
14.8800 USD |
13.9700 USD |
13.9700 USD |
13.9700 USD |
| 2025-06-11 |
15.0706 USD |
72.9400 LINK |
15.3900 USD |
14.7600 USD |
14.8400 USD |
14.8400 USD |
| 2025-06-10 |
14.4946 USD |
586.8500 LINK |
14.4200 USD |
14.3900 USD |
14.3900 USD |
15.1100 USD |