Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
12.2839 USD |
65.6600 LINK |
12.5100 USD |
11.7100 USD |
11.7100 USD |
12.0900 USD |
| 2025-04-09 |
12.1931 USD |
2,065.9300 LINK |
10.8400 USD |
10.5300 USD |
10.5300 USD |
12.6500 USD |
| 2025-04-08 |
10.8776 USD |
290.9400 LINK |
11.4900 USD |
10.8500 USD |
10.8500 USD |
10.8500 USD |
| 2025-04-07 |
10.5864 USD |
733.0600 LINK |
11.3000 USD |
10.2800 USD |
10.2800 USD |
11.5700 USD |
| 2025-04-06 |
11.5579 USD |
143.4300 LINK |
12.6500 USD |
11.3000 USD |
11.3000 USD |
11.3000 USD |
| 2025-04-05 |
12.8208 USD |
3.0500 LINK |
12.9400 USD |
12.6500 USD |
12.6500 USD |
12.6500 USD |
| 2025-04-04 |
12.5986 USD |
132.6900 LINK |
12.7800 USD |
12.5000 USD |
12.5000 USD |
12.9400 USD |
| 2025-04-03 |
12.4109 USD |
302.0900 LINK |
12.9200 USD |
12.3300 USD |
12.3500 USD |
12.7800 USD |
| 2025-04-02 |
13.7924 USD |
401.3900 LINK |
14.0000 USD |
13.0000 USD |
13.2400 USD |
13.0000 USD |
| 2025-04-01 |
14.2308 USD |
58.8800 LINK |
13.1600 USD |
13.1600 USD |
13.1600 USD |
14.1500 USD |
| 2025-03-31 |
13.1837 USD |
6.2400 LINK |
13.1900 USD |
13.1600 USD |
13.1600 USD |
13.1600 USD |
| 2025-03-30 |
13.5803 USD |
239.5700 LINK |
13.4400 USD |
13.2200 USD |
13.2600 USD |
13.2600 USD |
| 2025-03-29 |
13.5401 USD |
27.1600 LINK |
14.3600 USD |
13.3900 USD |
13.4300 USD |
13.4400 USD |
| 2025-03-28 |
14.2424 USD |
1,346.2700 LINK |
15.6800 USD |
14.0700 USD |
14.0700 USD |
14.0700 USD |
| 2025-03-27 |
15.4703 USD |
259.5200 LINK |
15.1700 USD |
15.1700 USD |
15.3300 USD |
15.6800 USD |
| 2025-03-26 |
15.2972 USD |
875.2200 LINK |
15.5100 USD |
14.9700 USD |
15.0100 USD |
15.2300 USD |
| 2025-03-25 |
15.4138 USD |
232.4300 LINK |
15.2100 USD |
14.9200 USD |
14.9200 USD |
15.5100 USD |
| 2025-03-24 |
15.0397 USD |
51.2300 LINK |
14.3600 USD |
14.2400 USD |
14.2400 USD |
15.2100 USD |
| 2025-03-23 |
14.3600 USD |
72.4600 LINK |
14.2100 USD |
14.2100 USD |
14.2100 USD |
14.3600 USD |
| 2025-03-22 |
14.3194 USD |
106.8600 LINK |
14.0400 USD |
14.0400 USD |
14.0400 USD |
14.3300 USD |
| 2025-03-21 |
14.0021 USD |
82.4700 LINK |
14.1900 USD |
13.8900 USD |
13.8900 USD |
14.1000 USD |
| 2025-03-20 |
14.4678 USD |
41.2700 LINK |
15.0200 USD |
14.1900 USD |
14.1900 USD |
14.1900 USD |
| 2025-03-19 |
14.5658 USD |
1,784.4700 LINK |
13.6100 USD |
13.6100 USD |
13.6100 USD |
15.0200 USD |
| 2025-03-18 |
13.5899 USD |
1,224.4800 LINK |
13.9800 USD |
13.3700 USD |
13.6000 USD |
13.6100 USD |
| 2025-03-17 |
13.8162 USD |
14.6500 LINK |
13.5000 USD |
13.5000 USD |
13.5000 USD |
14.1600 USD |
| 2025-03-16 |
13.7892 USD |
201.8500 LINK |
14.0200 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-03-15 |
13.8822 USD |
460.2800 LINK |
13.6600 USD |
13.6600 USD |
13.7200 USD |
14.1000 USD |
| 2025-03-14 |
13.9910 USD |
10,449.3800 LINK |
13.0400 USD |
13.0000 USD |
13.0000 USD |
13.7500 USD |
| 2025-03-13 |
13.0215 USD |
1,318.0400 LINK |
13.3700 USD |
11.8000 USD |
11.8000 USD |
11.8000 USD |
| 2025-03-12 |
13.2101 USD |
111.2300 LINK |
13.1600 USD |
12.9700 USD |
12.9700 USD |
13.3700 USD |
| 2025-03-11 |
12.3878 USD |
401.1500 LINK |
12.6900 USD |
11.8600 USD |
12.4200 USD |
13.1100 USD |
| 2025-03-10 |
13.3503 USD |
3,289.9500 LINK |
13.8500 USD |
12.6400 USD |
12.6400 USD |
12.8200 USD |
| 2025-03-09 |
14.2622 USD |
403.6300 LINK |
15.2800 USD |
13.6900 USD |
13.6900 USD |
13.8500 USD |
| 2025-03-08 |
15.5755 USD |
44.2000 LINK |
15.9200 USD |
15.1600 USD |
15.1600 USD |
15.2800 USD |
| 2025-03-07 |
16.5723 USD |
2,353.5600 LINK |
16.3100 USD |
15.9200 USD |
15.9200 USD |
15.9200 USD |
| 2025-03-06 |
17.0536 USD |
146.3900 LINK |
16.5400 USD |
16.4300 USD |
16.5400 USD |
16.8600 USD |
| 2025-03-05 |
15.9599 USD |
312.1200 LINK |
14.6300 USD |
14.6300 USD |
14.6300 USD |
16.3700 USD |
| 2025-03-04 |
13.7536 USD |
761.7000 LINK |
14.4300 USD |
13.1800 USD |
13.5200 USD |
14.7500 USD |
| 2025-03-03 |
16.1941 USD |
96.3200 LINK |
17.2700 USD |
14.5000 USD |
14.5000 USD |
14.5000 USD |
| 2025-03-02 |
16.3950 USD |
381.6600 LINK |
14.7500 USD |
14.4400 USD |
14.5700 USD |
17.2500 USD |
| 2025-03-01 |
14.5192 USD |
105.9900 LINK |
14.7800 USD |
14.2400 USD |
14.2400 USD |
14.8300 USD |
| 2025-02-28 |
13.9476 USD |
2,017.1200 LINK |
15.1400 USD |
13.6100 USD |
13.6100 USD |
14.2400 USD |
| 2025-02-27 |
15.5154 USD |
33.3600 LINK |
15.2000 USD |
15.0700 USD |
15.0700 USD |
15.6700 USD |
| 2025-02-26 |
15.0407 USD |
658.2200 LINK |
15.2100 USD |
14.6900 USD |
15.0000 USD |
15.8000 USD |
| 2025-02-25 |
14.7728 USD |
767.2700 LINK |
14.9700 USD |
14.0100 USD |
14.4900 USD |
14.4900 USD |
| 2025-02-24 |
16.1863 USD |
875.8500 LINK |
17.6700 USD |
15.2000 USD |
15.4700 USD |
15.4700 USD |
| 2025-02-23 |
17.5630 USD |
29.0800 LINK |
17.8900 USD |
17.4300 USD |
17.4300 USD |
17.6700 USD |
| 2025-02-22 |
17.8585 USD |
139.8300 LINK |
17.3900 USD |
17.3800 USD |
17.3800 USD |
17.8900 USD |
| 2025-02-21 |
18.3537 USD |
208.3300 LINK |
18.3100 USD |
17.1600 USD |
17.2500 USD |
17.4100 USD |
| 2025-02-20 |
18.1552 USD |
38.4700 LINK |
18.0600 USD |
18.0600 USD |
18.1100 USD |
18.2800 USD |