Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
36.4701 USD |
586,403.4500 LINK |
39.9597 USD |
31.5000 USD |
34.6854 USD |
39.1944 USD |
| 2021-04-17 |
42.1920 USD |
246,230.1400 LINK |
41.9907 USD |
40.0051 USD |
41.0778 USD |
40.3671 USD |
| 2021-04-16 |
40.9762 USD |
372,994.8700 LINK |
42.6090 USD |
38.4125 USD |
40.4012 USD |
42.0297 USD |
| 2021-04-15 |
42.2236 USD |
398,732.4900 LINK |
41.3772 USD |
39.6107 USD |
40.4664 USD |
42.8180 USD |
| 2021-04-14 |
37.7940 USD |
611,674.6400 LINK |
35.5668 USD |
34.9601 USD |
36.3061 USD |
41.1186 USD |
| 2021-04-13 |
34.4604 USD |
198,996.9500 LINK |
33.1337 USD |
32.4000 USD |
32.8494 USD |
35.6265 USD |
| 2021-04-12 |
33.2563 USD |
223,034.0500 LINK |
33.8319 USD |
31.8625 USD |
32.5234 USD |
33.1224 USD |
| 2021-04-11 |
33.2291 USD |
153,838.9600 LINK |
31.9115 USD |
31.7000 USD |
32.2000 USD |
33.7564 USD |
| 2021-04-10 |
32.1054 USD |
101,342.9100 LINK |
31.5641 USD |
31.0085 USD |
31.6000 USD |
31.7818 USD |
| 2021-04-09 |
31.9140 USD |
122,218.1900 LINK |
32.7545 USD |
31.2000 USD |
31.6817 USD |
31.6408 USD |
| 2021-04-08 |
31.9521 USD |
108,554.9400 LINK |
31.1396 USD |
30.9510 USD |
31.6930 USD |
32.7164 USD |
| 2021-04-07 |
32.7219 USD |
226,129.0700 LINK |
34.7042 USD |
30.2162 USD |
31.0500 USD |
31.8415 USD |
| 2021-04-06 |
33.1126 USD |
260,589.9000 LINK |
32.4252 USD |
31.3334 USD |
31.7964 USD |
34.7146 USD |
| 2021-04-05 |
31.0617 USD |
141,298.3200 LINK |
30.7659 USD |
29.6447 USD |
30.0774 USD |
32.3317 USD |
| 2021-04-04 |
30.4242 USD |
99,403.7300 LINK |
29.2733 USD |
28.7000 USD |
29.7993 USD |
30.7784 USD |
| 2021-04-03 |
31.3908 USD |
156,412.0800 LINK |
32.5000 USD |
29.1316 USD |
29.8880 USD |
29.2936 USD |
| 2021-04-02 |
31.0083 USD |
151,237.7400 LINK |
30.0897 USD |
29.5524 USD |
30.1331 USD |
32.4771 USD |
| 2021-04-01 |
30.1266 USD |
180,346.6600 LINK |
29.4186 USD |
29.3698 USD |
29.6982 USD |
30.1370 USD |
| 2021-03-31 |
27.7593 USD |
92,050.4800 LINK |
27.8479 USD |
26.2501 USD |
27.0190 USD |
29.1300 USD |
| 2021-03-30 |
28.0660 USD |
70,088.5900 LINK |
28.0895 USD |
27.4482 USD |
27.8702 USD |
27.8478 USD |
| 2021-03-29 |
27.6395 USD |
105,505.8800 LINK |
26.6287 USD |
26.3702 USD |
26.6107 USD |
28.0500 USD |
| 2021-03-28 |
26.9112 USD |
76,707.0800 LINK |
26.9487 USD |
26.0903 USD |
26.3902 USD |
26.7030 USD |
| 2021-03-27 |
26.8049 USD |
59,597.9800 LINK |
27.4000 USD |
26.0044 USD |
26.3270 USD |
26.9378 USD |
| 2021-03-26 |
26.3023 USD |
103,154.0600 LINK |
25.5128 USD |
25.3678 USD |
25.7495 USD |
27.2000 USD |
| 2021-03-25 |
25.3704 USD |
125,826.8100 LINK |
24.8451 USD |
24.4177 USD |
25.0310 USD |
25.6327 USD |
| 2021-03-24 |
26.3450 USD |
168,907.5800 LINK |
26.7853 USD |
23.7028 USD |
25.1783 USD |
25.0550 USD |
| 2021-03-23 |
27.1632 USD |
118,595.1600 LINK |
27.2630 USD |
26.4226 USD |
27.0634 USD |
26.8871 USD |
| 2021-03-22 |
28.4899 USD |
84,262.1100 LINK |
29.2015 USD |
27.1913 USD |
27.8129 USD |
27.6000 USD |
| 2021-03-21 |
29.3608 USD |
113,313.1600 LINK |
29.6167 USD |
28.6050 USD |
29.0140 USD |
29.2721 USD |
| 2021-03-20 |
30.6208 USD |
119,174.3400 LINK |
29.7625 USD |
29.5983 USD |
30.0941 USD |
29.8437 USD |
| 2021-03-19 |
29.8784 USD |
172,023.6500 LINK |
29.4110 USD |
28.6600 USD |
29.3926 USD |
29.8572 USD |
| 2021-03-18 |
30.0562 USD |
211,407.0800 LINK |
31.0600 USD |
29.0114 USD |
29.4446 USD |
29.5662 USD |
| 2021-03-17 |
29.6173 USD |
241,240.6700 LINK |
27.9209 USD |
27.3221 USD |
27.7650 USD |
30.9100 USD |
| 2021-03-16 |
27.3955 USD |
151,577.1800 LINK |
27.5217 USD |
26.3476 USD |
27.1198 USD |
27.7693 USD |
| 2021-03-15 |
27.8451 USD |
163,956.5900 LINK |
28.5617 USD |
26.8000 USD |
27.2976 USD |
27.6500 USD |
| 2021-03-14 |
29.2287 USD |
79,646.0400 LINK |
29.7396 USD |
28.5257 USD |
29.0300 USD |
29.2398 USD |
| 2021-03-13 |
29.1605 USD |
150,852.4500 LINK |
28.3190 USD |
26.9671 USD |
27.3897 USD |
29.7500 USD |
| 2021-03-12 |
28.8176 USD |
113,267.1100 LINK |
30.1636 USD |
27.6977 USD |
28.2143 USD |
28.2443 USD |
| 2021-03-11 |
29.5413 USD |
110,846.5100 LINK |
29.8649 USD |
28.5741 USD |
28.9674 USD |
30.2053 USD |
| 2021-03-10 |
30.3314 USD |
143,948.5300 LINK |
31.5505 USD |
29.2616 USD |
30.0658 USD |
29.7947 USD |
| 2021-03-09 |
31.2270 USD |
207,372.6400 LINK |
31.8430 USD |
30.2646 USD |
30.9232 USD |
31.3250 USD |
| 2021-03-08 |
29.9599 USD |
308,903.5600 LINK |
28.6494 USD |
28.2889 USD |
28.7356 USD |
31.7278 USD |
| 2021-03-07 |
28.3056 USD |
184,422.5900 LINK |
28.1319 USD |
27.4003 USD |
27.8000 USD |
28.6351 USD |
| 2021-03-06 |
27.5806 USD |
164,664.9500 LINK |
27.8730 USD |
26.3000 USD |
26.8204 USD |
28.2997 USD |
| 2021-03-05 |
26.7911 USD |
270,963.9700 LINK |
27.7132 USD |
25.6700 USD |
26.3769 USD |
27.7652 USD |
| 2021-03-04 |
28.9088 USD |
191,335.6500 LINK |
29.8412 USD |
27.1385 USD |
27.8000 USD |
27.7135 USD |
| 2021-03-03 |
30.2083 USD |
280,730.6700 LINK |
28.4422 USD |
28.1837 USD |
28.7931 USD |
30.0991 USD |
| 2021-03-02 |
28.7384 USD |
406,350.2700 LINK |
27.7474 USD |
27.2000 USD |
27.9690 USD |
28.3011 USD |
| 2021-03-01 |
26.1768 USD |
278,675.5900 LINK |
24.6976 USD |
24.6204 USD |
25.1361 USD |
27.6802 USD |
| 2021-02-28 |
24.4429 USD |
253,916.6800 LINK |
26.1800 USD |
22.9058 USD |
23.6926 USD |
24.8548 USD |