Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
25.8992 USD |
197,231.5800 LINK |
25.2096 USD |
24.8629 USD |
25.2586 USD |
26.1117 USD |
| 2021-02-26 |
25.1966 USD |
311,270.4500 LINK |
24.6464 USD |
23.6739 USD |
24.6050 USD |
25.1626 USD |
| 2021-02-25 |
27.3992 USD |
232,721.4300 LINK |
28.1174 USD |
25.1522 USD |
26.0648 USD |
25.2742 USD |
| 2021-02-24 |
27.6610 USD |
420,510.2200 LINK |
25.9471 USD |
24.5420 USD |
26.1000 USD |
28.0192 USD |
| 2021-02-23 |
25.8753 USD |
523,176.8700 LINK |
31.4299 USD |
21.7000 USD |
24.6217 USD |
25.4711 USD |
| 2021-02-22 |
30.6693 USD |
430,984.0400 LINK |
34.1249 USD |
24.4693 USD |
29.8158 USD |
30.9370 USD |
| 2021-02-21 |
34.2657 USD |
126,869.7600 LINK |
33.9847 USD |
33.3004 USD |
34.0477 USD |
34.1152 USD |
| 2021-02-20 |
35.1330 USD |
366,189.6200 LINK |
34.7461 USD |
32.2595 USD |
34.4574 USD |
34.1501 USD |
| 2021-02-19 |
33.7375 USD |
346,760.7700 LINK |
32.5215 USD |
31.4421 USD |
31.9835 USD |
34.9788 USD |
| 2021-02-18 |
32.6525 USD |
195,290.0900 LINK |
32.2867 USD |
31.8488 USD |
32.2852 USD |
32.7694 USD |
| 2021-02-17 |
31.5510 USD |
167,972.8800 LINK |
32.0397 USD |
30.0000 USD |
30.5792 USD |
32.0487 USD |
| 2021-02-16 |
32.0401 USD |
205,131.7300 LINK |
32.6158 USD |
30.7900 USD |
31.6497 USD |
31.6384 USD |
| 2021-02-15 |
31.6768 USD |
430,894.3800 LINK |
33.2246 USD |
27.9000 USD |
31.1069 USD |
32.4523 USD |
| 2021-02-14 |
34.0150 USD |
270,894.4700 LINK |
34.2526 USD |
32.3494 USD |
33.4282 USD |
33.2729 USD |
| 2021-02-13 |
31.8176 USD |
333,873.4300 LINK |
30.6744 USD |
29.1524 USD |
30.0000 USD |
34.0000 USD |
| 2021-02-12 |
29.1135 USD |
306,030.8600 LINK |
27.8758 USD |
26.7344 USD |
27.3000 USD |
30.8258 USD |
| 2021-02-11 |
27.7084 USD |
228,852.2200 LINK |
26.8304 USD |
26.2808 USD |
26.8999 USD |
27.7834 USD |
| 2021-02-10 |
27.0713 USD |
291,585.9100 LINK |
27.7325 USD |
25.1240 USD |
26.3873 USD |
26.6950 USD |
| 2021-02-09 |
26.2478 USD |
184,378.7955 LINK |
25.4921 USD |
25.0011 USD |
25.2505 USD |
27.8134 USD |
| 2021-02-08 |
25.1583 USD |
211,929.6500 LINK |
24.7460 USD |
24.0212 USD |
26.0000 USD |
25.4921 USD |
| 2021-02-07 |
24.3226 USD |
225,374.0500 LINK |
25.0522 USD |
22.8667 USD |
25.3291 USD |
24.7639 USD |
| 2021-02-06 |
25.4321 USD |
283,590.0700 LINK |
26.3532 USD |
24.2822 USD |
26.8570 USD |
25.0233 USD |
| 2021-02-05 |
26.0943 USD |
470,485.6600 LINK |
24.5300 USD |
24.4499 USD |
26.9900 USD |
26.3600 USD |
| 2021-02-04 |
24.5659 USD |
371,875.1500 LINK |
25.0978 USD |
23.2185 USD |
26.1900 USD |
24.5152 USD |
| 2021-02-03 |
24.6012 USD |
327,110.6000 LINK |
23.7033 USD |
23.5649 USD |
25.5500 USD |
25.0805 USD |
| 2021-02-02 |
23.2959 USD |
208,831.7700 LINK |
22.8784 USD |
22.7550 USD |
24.1739 USD |
23.6846 USD |
| 2021-02-01 |
22.3756 USD |
191,335.3200 LINK |
22.5751 USD |
21.6500 USD |
23.2132 USD |
22.9130 USD |
| 2021-01-31 |
23.1566 USD |
229,667.4500 LINK |
23.6478 USD |
22.0801 USD |
24.6792 USD |
22.5900 USD |
| 2021-01-30 |
23.0735 USD |
290,538.2600 LINK |
22.7451 USD |
22.2000 USD |
23.9833 USD |
23.6635 USD |
| 2021-01-29 |
23.0002 USD |
355,628.7000 LINK |
23.0432 USD |
22.0569 USD |
24.2909 USD |
22.7803 USD |
| 2021-01-28 |
23.2481 USD |
303,634.7400 LINK |
20.9706 USD |
20.5500 USD |
24.4939 USD |
23.0675 USD |
| 2021-01-27 |
21.4241 USD |
248,934.3300 LINK |
23.1245 USD |
20.2832 USD |
23.2457 USD |
21.0392 USD |
| 2021-01-26 |
22.8006 USD |
248,662.2500 LINK |
23.3321 USD |
21.6700 USD |
23.9951 USD |
23.1614 USD |
| 2021-01-25 |
24.4037 USD |
387,630.1200 LINK |
24.8054 USD |
22.5900 USD |
25.7826 USD |
23.3323 USD |
| 2021-01-24 |
24.2585 USD |
404,734.2600 LINK |
24.8429 USD |
23.1095 USD |
24.9665 USD |
24.8054 USD |
| 2021-01-23 |
24.0896 USD |
615,809.7000 LINK |
21.6038 USD |
21.1230 USD |
25.5000 USD |
24.8051 USD |
| 2021-01-22 |
20.3939 USD |
629,360.9800 LINK |
18.4134 USD |
17.0300 USD |
22.4764 USD |
21.5993 USD |
| 2021-01-21 |
19.8391 USD |
417,531.1400 LINK |
21.8842 USD |
18.0600 USD |
22.0313 USD |
18.3704 USD |
| 2021-01-20 |
20.5451 USD |
415,421.0500 LINK |
20.5490 USD |
19.0691 USD |
21.9975 USD |
21.9154 USD |
| 2021-01-19 |
21.5980 USD |
303,759.6400 LINK |
22.0307 USD |
20.4111 USD |
22.8845 USD |
20.5832 USD |
| 2021-01-18 |
22.1163 USD |
316,838.4000 LINK |
23.3131 USD |
21.1200 USD |
23.7254 USD |
22.0400 USD |
| 2021-01-17 |
21.7041 USD |
526,788.5500 LINK |
20.1039 USD |
19.3773 USD |
23.7384 USD |
23.2840 USD |
| 2021-01-16 |
21.6369 USD |
785,628.0700 LINK |
20.7802 USD |
19.6591 USD |
22.9451 USD |
20.1919 USD |
| 2021-01-15 |
19.3314 USD |
1,031,108.9700 LINK |
17.9517 USD |
17.5000 USD |
21.3541 USD |
20.7762 USD |
| 2021-01-14 |
16.5016 USD |
354,007.1100 LINK |
15.9864 USD |
15.3500 USD |
17.9740 USD |
17.9429 USD |
| 2021-01-13 |
15.0406 USD |
310,989.4400 LINK |
13.9369 USD |
13.3592 USD |
16.2418 USD |
15.9750 USD |
| 2021-01-12 |
14.6074 USD |
273,950.7400 LINK |
14.5992 USD |
13.6666 USD |
15.4739 USD |
13.9707 USD |
| 2021-01-11 |
14.0710 USD |
430,855.5200 LINK |
16.2288 USD |
12.5110 USD |
16.2288 USD |
14.6299 USD |
| 2021-01-10 |
17.1560 USD |
361,039.1900 LINK |
17.6356 USD |
15.5000 USD |
18.4949 USD |
16.2200 USD |
| 2021-01-09 |
16.3943 USD |
295,154.6300 LINK |
15.2879 USD |
15.0157 USD |
17.9500 USD |
17.6355 USD |