Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
7.4243 USD |
148,601.2500 LINK |
7.3098 USD |
6.9821 USD |
7.0698 USD |
7.0143 USD |
| 2022-05-22 |
7.2438 USD |
110,167.3800 LINK |
7.0479 USD |
6.9124 USD |
6.9842 USD |
7.3815 USD |
| 2022-05-21 |
6.9704 USD |
48,897.9400 LINK |
6.8561 USD |
6.7528 USD |
6.8828 USD |
7.0639 USD |
| 2022-05-20 |
7.0569 USD |
110,247.8200 LINK |
7.2080 USD |
6.7500 USD |
6.8467 USD |
6.8707 USD |
| 2022-05-19 |
6.9609 USD |
120,702.7200 LINK |
6.8000 USD |
6.6422 USD |
6.7914 USD |
7.1373 USD |
| 2022-05-18 |
7.1959 USD |
107,517.9500 LINK |
7.7058 USD |
6.7851 USD |
7.0168 USD |
6.7988 USD |
| 2022-05-17 |
7.6448 USD |
130,869.4800 LINK |
7.4207 USD |
7.2964 USD |
7.5700 USD |
7.7328 USD |
| 2022-05-16 |
7.4691 USD |
114,032.7900 LINK |
7.9621 USD |
7.1589 USD |
7.3096 USD |
7.4102 USD |
| 2022-05-15 |
7.4598 USD |
110,590.9500 LINK |
7.2592 USD |
7.0079 USD |
7.1141 USD |
7.8374 USD |
| 2022-05-14 |
6.9710 USD |
194,877.5200 LINK |
7.1415 USD |
6.6295 USD |
6.7086 USD |
7.2441 USD |
| 2022-05-13 |
7.1380 USD |
381,421.4500 LINK |
6.5602 USD |
6.4734 USD |
6.7578 USD |
7.1664 USD |
| 2022-05-12 |
6.3270 USD |
1,056,392.0600 LINK |
6.9204 USD |
5.3041 USD |
6.1572 USD |
6.5826 USD |
| 2022-05-11 |
7.7376 USD |
909,210.8800 LINK |
8.5812 USD |
6.5278 USD |
6.9776 USD |
6.8240 USD |
| 2022-05-10 |
8.6834 USD |
536,904.6700 LINK |
8.1176 USD |
7.8891 USD |
8.4178 USD |
8.5512 USD |
| 2022-05-09 |
8.9674 USD |
364,205.4900 LINK |
10.0183 USD |
6.0100 USD |
8.6750 USD |
8.4714 USD |
| 2022-05-08 |
10.0829 USD |
152,886.0400 LINK |
10.2111 USD |
9.8371 USD |
10.0511 USD |
9.9952 USD |
| 2022-05-07 |
10.4724 USD |
73,248.7400 LINK |
10.7818 USD |
10.0015 USD |
10.2789 USD |
10.2215 USD |
| 2022-05-06 |
10.7886 USD |
148,160.9100 LINK |
10.9146 USD |
10.3941 USD |
10.7239 USD |
10.8187 USD |
| 2022-05-05 |
11.3012 USD |
184,566.1100 LINK |
12.2017 USD |
10.6064 USD |
10.8777 USD |
10.9225 USD |
| 2022-05-04 |
11.6511 USD |
132,145.2000 LINK |
11.1073 USD |
11.0909 USD |
11.2165 USD |
12.1597 USD |
| 2022-05-03 |
11.1561 USD |
62,961.8200 LINK |
11.1714 USD |
10.8000 USD |
10.9192 USD |
11.1151 USD |
| 2022-05-02 |
11.1767 USD |
120,262.1600 LINK |
11.3093 USD |
10.7701 USD |
10.9591 USD |
11.1526 USD |
| 2022-05-01 |
11.1220 USD |
121,063.7700 LINK |
10.9657 USD |
10.8167 USD |
11.0681 USD |
11.3172 USD |
| 2022-04-30 |
11.4433 USD |
101,992.1700 LINK |
11.9773 USD |
10.5923 USD |
11.3691 USD |
10.9104 USD |
| 2022-04-29 |
12.1941 USD |
81,739.2500 LINK |
12.6608 USD |
11.8381 USD |
11.9816 USD |
11.9619 USD |
| 2022-04-28 |
12.6846 USD |
93,078.9000 LINK |
12.7284 USD |
12.4030 USD |
12.5527 USD |
12.6517 USD |
| 2022-04-27 |
12.5651 USD |
81,343.3300 LINK |
12.3571 USD |
12.3094 USD |
12.4659 USD |
12.7024 USD |
| 2022-04-26 |
12.8014 USD |
97,050.9100 LINK |
13.4332 USD |
12.1207 USD |
12.4992 USD |
12.3448 USD |
| 2022-04-25 |
13.0455 USD |
127,436.3000 LINK |
13.2700 USD |
12.5365 USD |
12.6388 USD |
13.4470 USD |
| 2022-04-24 |
13.3883 USD |
58,347.7000 LINK |
13.3121 USD |
13.2170 USD |
13.3074 USD |
13.2747 USD |
| 2022-04-23 |
13.4719 USD |
28,731.1800 LINK |
13.5813 USD |
13.2286 USD |
13.4079 USD |
13.3487 USD |
| 2022-04-22 |
13.6804 USD |
70,364.8100 LINK |
13.5889 USD |
13.4677 USD |
13.6320 USD |
13.6125 USD |
| 2022-04-21 |
13.9897 USD |
49,530.0900 LINK |
14.0266 USD |
13.3690 USD |
13.5773 USD |
13.5773 USD |
| 2022-04-20 |
14.1317 USD |
94,063.0600 LINK |
14.2446 USD |
13.7100 USD |
13.9191 USD |
13.9915 USD |
| 2022-04-19 |
14.0790 USD |
56,262.7000 LINK |
14.0626 USD |
13.8388 USD |
13.9046 USD |
14.2351 USD |
| 2022-04-18 |
13.5029 USD |
115,454.4900 LINK |
13.7316 USD |
13.1535 USD |
13.2863 USD |
14.0523 USD |
| 2022-04-17 |
14.2687 USD |
66,481.0600 LINK |
14.1599 USD |
13.7170 USD |
14.0295 USD |
13.7338 USD |
| 2022-04-16 |
14.0579 USD |
38,874.9100 LINK |
14.1114 USD |
13.8462 USD |
13.9459 USD |
14.1594 USD |
| 2022-04-15 |
13.9048 USD |
56,475.5800 LINK |
13.6618 USD |
13.6306 USD |
13.7604 USD |
14.1035 USD |
| 2022-04-14 |
13.9036 USD |
134,868.1600 LINK |
14.1959 USD |
13.3299 USD |
13.5102 USD |
13.6510 USD |
| 2022-04-13 |
14.0348 USD |
65,531.6600 LINK |
13.9591 USD |
13.6813 USD |
13.8093 USD |
14.1769 USD |
| 2022-04-12 |
13.9647 USD |
143,710.4300 LINK |
13.7610 USD |
13.6334 USD |
13.7800 USD |
13.9699 USD |
| 2022-04-11 |
14.1612 USD |
136,747.2400 LINK |
15.2114 USD |
13.5234 USD |
13.8440 USD |
13.7336 USD |
| 2022-04-10 |
15.5174 USD |
78,866.7100 LINK |
15.4424 USD |
15.2461 USD |
15.3035 USD |
15.3909 USD |
| 2022-04-09 |
15.3093 USD |
43,351.0400 LINK |
15.1304 USD |
15.1304 USD |
15.3083 USD |
15.4183 USD |
| 2022-04-08 |
15.4942 USD |
83,990.7900 LINK |
15.7562 USD |
15.0362 USD |
15.1923 USD |
15.1225 USD |
| 2022-04-07 |
15.5119 USD |
125,315.4100 LINK |
15.4073 USD |
15.0885 USD |
15.4382 USD |
15.8070 USD |
| 2022-04-06 |
15.9679 USD |
148,747.3100 LINK |
16.7415 USD |
15.2828 USD |
15.5985 USD |
15.4134 USD |
| 2022-04-05 |
17.3198 USD |
99,263.7000 LINK |
17.5252 USD |
16.7165 USD |
17.0000 USD |
16.7165 USD |
| 2022-04-04 |
17.3880 USD |
214,785.8600 LINK |
18.0711 USD |
16.8160 USD |
17.1112 USD |
17.4700 USD |