Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
6.7873 USD |
101,788.9500 LINK |
6.7901 USD |
6.6022 USD |
6.6820 USD |
6.8604 USD |
| 2022-07-22 |
7.0470 USD |
237,820.8400 LINK |
6.9981 USD |
6.7501 USD |
6.8240 USD |
6.7814 USD |
| 2022-07-21 |
6.8749 USD |
220,977.7000 LINK |
6.8612 USD |
6.6415 USD |
6.7476 USD |
6.9815 USD |
| 2022-07-20 |
7.2518 USD |
515,653.0200 LINK |
7.2584 USD |
6.8305 USD |
6.9298 USD |
6.8585 USD |
| 2022-07-19 |
7.0784 USD |
446,226.9100 LINK |
7.0402 USD |
6.7362 USD |
6.8536 USD |
7.2788 USD |
| 2022-07-18 |
6.8814 USD |
481,878.9000 LINK |
6.3452 USD |
6.3296 USD |
6.3969 USD |
7.0670 USD |
| 2022-07-17 |
6.5167 USD |
231,152.0900 LINK |
6.5944 USD |
6.3222 USD |
6.4069 USD |
6.3838 USD |
| 2022-07-16 |
6.3397 USD |
284,546.8300 LINK |
6.3220 USD |
6.1367 USD |
6.2034 USD |
6.5933 USD |
| 2022-07-15 |
6.2758 USD |
213,428.4900 LINK |
6.2663 USD |
6.1200 USD |
6.2253 USD |
6.3150 USD |
| 2022-07-14 |
6.1967 USD |
213,878.3700 LINK |
6.1729 USD |
5.9860 USD |
6.0599 USD |
6.2800 USD |
| 2022-07-13 |
5.9783 USD |
292,672.8700 LINK |
5.9402 USD |
5.6922 USD |
5.8954 USD |
6.1700 USD |
| 2022-07-12 |
6.1237 USD |
142,301.2300 LINK |
6.0371 USD |
5.9350 USD |
6.0456 USD |
5.9350 USD |
| 2022-07-11 |
6.2223 USD |
190,677.7900 LINK |
6.1985 USD |
5.9784 USD |
6.0973 USD |
6.0377 USD |
| 2022-07-10 |
6.3209 USD |
189,056.1500 LINK |
6.4818 USD |
6.1050 USD |
6.1619 USD |
6.2016 USD |
| 2022-07-09 |
6.4536 USD |
129,035.6000 LINK |
6.3451 USD |
6.3404 USD |
6.4136 USD |
6.4948 USD |
| 2022-07-08 |
6.5228 USD |
262,844.7800 LINK |
6.6457 USD |
6.3300 USD |
6.4165 USD |
6.4465 USD |
| 2022-07-07 |
6.5379 USD |
186,551.5200 LINK |
6.3362 USD |
6.3100 USD |
6.3823 USD |
6.6499 USD |
| 2022-07-06 |
6.2900 USD |
142,532.9000 LINK |
6.3285 USD |
6.1707 USD |
6.2442 USD |
6.3404 USD |
| 2022-07-05 |
6.2774 USD |
268,335.0600 LINK |
6.4230 USD |
6.0518 USD |
6.1436 USD |
6.3173 USD |
| 2022-07-04 |
6.2691 USD |
183,247.6600 LINK |
6.2118 USD |
6.0162 USD |
6.0575 USD |
6.4015 USD |
| 2022-07-03 |
6.1188 USD |
68,998.8200 LINK |
6.2085 USD |
6.0100 USD |
6.0667 USD |
6.2075 USD |
| 2022-07-02 |
6.1144 USD |
78,478.6300 LINK |
6.0738 USD |
5.9731 USD |
6.0212 USD |
6.2416 USD |
| 2022-07-01 |
6.1650 USD |
249,259.2200 LINK |
6.2642 USD |
5.9262 USD |
6.0159 USD |
6.0385 USD |
| 2022-06-30 |
6.0717 USD |
217,688.0900 LINK |
6.2267 USD |
5.8830 USD |
5.9938 USD |
6.1838 USD |
| 2022-06-29 |
6.3103 USD |
332,159.0100 LINK |
6.3000 USD |
6.1200 USD |
6.2701 USD |
6.1711 USD |
| 2022-06-28 |
6.7214 USD |
387,504.1200 LINK |
6.5378 USD |
6.2574 USD |
6.3747 USD |
6.3025 USD |
| 2022-06-27 |
6.6808 USD |
178,609.5200 LINK |
6.6880 USD |
6.4027 USD |
6.5374 USD |
6.6197 USD |
| 2022-06-26 |
7.1005 USD |
282,319.5300 LINK |
7.2551 USD |
6.7426 USD |
6.8925 USD |
6.7802 USD |
| 2022-06-25 |
7.1444 USD |
331,514.6200 LINK |
7.2623 USD |
6.8032 USD |
6.8985 USD |
7.2498 USD |
| 2022-06-24 |
7.1642 USD |
379,336.9500 LINK |
6.9972 USD |
6.9449 USD |
7.0168 USD |
7.2571 USD |
| 2022-06-23 |
6.8670 USD |
340,627.6900 LINK |
6.6087 USD |
6.5926 USD |
6.7736 USD |
7.0094 USD |
| 2022-06-22 |
6.7309 USD |
332,644.5500 LINK |
6.8573 USD |
6.4361 USD |
6.5995 USD |
6.7389 USD |
| 2022-06-21 |
7.1651 USD |
430,013.9600 LINK |
6.9669 USD |
6.7478 USD |
6.9128 USD |
6.8398 USD |
| 2022-06-20 |
6.8288 USD |
473,879.7000 LINK |
6.6067 USD |
6.3048 USD |
6.4475 USD |
7.0226 USD |
| 2022-06-19 |
6.2781 USD |
513,153.7400 LINK |
5.9159 USD |
5.8200 USD |
5.9573 USD |
6.5700 USD |
| 2022-06-18 |
5.8508 USD |
464,694.8900 LINK |
6.3316 USD |
5.4104 USD |
5.6126 USD |
5.8881 USD |
| 2022-06-17 |
6.4522 USD |
250,743.0100 LINK |
6.3514 USD |
6.2557 USD |
6.4013 USD |
6.3540 USD |
| 2022-06-16 |
6.6540 USD |
513,772.2800 LINK |
7.3194 USD |
6.2025 USD |
6.3950 USD |
6.3324 USD |
| 2022-06-15 |
6.5312 USD |
924,893.2100 LINK |
6.7187 USD |
5.8260 USD |
6.0495 USD |
7.3168 USD |
| 2022-06-14 |
6.1804 USD |
1,348,752.6900 LINK |
5.9302 USD |
5.3878 USD |
5.7135 USD |
6.5882 USD |
| 2022-06-13 |
5.8341 USD |
1,099,795.9600 LINK |
6.2564 USD |
5.2963 USD |
5.5417 USD |
5.9053 USD |
| 2022-06-12 |
6.7710 USD |
680,697.7100 LINK |
7.0420 USD |
6.2700 USD |
6.4919 USD |
6.3119 USD |
| 2022-06-11 |
7.5341 USD |
273,890.9000 LINK |
8.0191 USD |
6.9250 USD |
7.1937 USD |
6.9820 USD |
| 2022-06-10 |
8.6727 USD |
480,897.6900 LINK |
9.2668 USD |
7.9879 USD |
8.1505 USD |
8.0172 USD |
| 2022-06-09 |
9.1862 USD |
328,605.7100 LINK |
8.7065 USD |
8.4663 USD |
8.5541 USD |
9.2843 USD |
| 2022-06-08 |
8.5720 USD |
356,840.8600 LINK |
8.7060 USD |
8.2314 USD |
8.4292 USD |
8.6987 USD |
| 2022-06-07 |
7.9580 USD |
502,143.8000 LINK |
7.9705 USD |
7.3216 USD |
7.4673 USD |
8.5701 USD |
| 2022-06-06 |
7.9219 USD |
147,325.3300 LINK |
7.6380 USD |
7.6091 USD |
7.8175 USD |
7.9308 USD |
| 2022-06-05 |
7.5096 USD |
134,399.1500 LINK |
7.4011 USD |
7.2389 USD |
7.3142 USD |
7.6176 USD |
| 2022-06-04 |
6.9915 USD |
86,316.5400 LINK |
6.8551 USD |
6.6774 USD |
6.7766 USD |
7.3471 USD |