Crypto exchange Binance US

Market ChainLink (LINK) / USD

Identifier on Binance US: LINKUSD
Date Price Volume Open Low High Close
2021-06-07 26.4537 USD 288,106.8700 LINK 27.5515 USD 24.2700 USD 25.1135 USD 24.6703 USD
2021-06-06 27.3638 USD 97,849.0200 LINK 27.1495 USD 26.8000 USD 27.1477 USD 27.3713 USD
2021-06-05 27.8709 USD 210,565.3600 LINK 28.8600 USD 26.0595 USD 26.7510 USD 27.0312 USD
2021-06-04 29.1059 USD 387,924.2600 LINK 32.1867 USD 27.2101 USD 28.4360 USD 28.8148 USD
2021-06-03 31.8450 USD 196,805.2500 LINK 30.5781 USD 30.0377 USD 30.5998 USD 32.2165 USD
2021-06-02 30.8421 USD 234,743.9800 LINK 30.7377 USD 29.6913 USD 30.3144 USD 30.8594 USD
2021-06-01 30.5577 USD 301,076.0000 LINK 32.1450 USD 29.0506 USD 29.9708 USD 30.6031 USD
2021-05-31 28.6244 USD 376,190.7700 LINK 26.8513 USD 25.6002 USD 26.1274 USD 31.9608 USD
2021-05-30 26.9196 USD 412,917.5900 LINK 25.4096 USD 23.6719 USD 24.5605 USD 26.9912 USD
2021-05-29 26.4737 USD 402,673.6300 LINK 27.8422 USD 24.1144 USD 25.0717 USD 25.7126 USD
2021-05-28 29.2415 USD 549,345.2200 LINK 31.7845 USD 26.7293 USD 28.1391 USD 27.9393 USD
2021-05-27 32.9025 USD 515,644.7900 LINK 34.0271 USD 30.1033 USD 31.3500 USD 31.7473 USD
2021-05-26 30.6302 USD 680,896.9300 LINK 27.5094 USD 26.9072 USD 28.1100 USD 34.0518 USD
2021-05-25 25.9733 USD 361,824.2700 LINK 26.3948 USD 23.7000 USD 24.6299 USD 27.3442 USD
2021-05-24 23.7106 USD 662,274.9200 LINK 19.8440 USD 19.7217 USD 20.8880 USD 26.1190 USD
2021-05-23 18.9090 USD 884,833.7300 LINK 23.3351 USD 15.0000 USD 17.6388 USD 20.2902 USD
2021-05-22 24.3527 USD 342,732.4700 LINK 25.6128 USD 22.2700 USD 23.3593 USD 23.7050 USD
2021-05-21 26.7609 USD 500,501.3200 LINK 30.6492 USD 22.0806 USD 24.9146 USD 25.2641 USD
2021-05-20 29.1694 USD 485,729.1500 LINK 26.3001 USD 23.4290 USD 27.4899 USD 30.3273 USD
2021-05-19 32.1239 USD 856,252.1400 LINK 42.6272 USD 20.3001 USD 29.5456 USD 28.4006 USD
2021-05-18 40.6938 USD 363,940.0000 LINK 37.2345 USD 36.6717 USD 38.1670 USD 42.3649 USD
2021-05-17 37.5630 USD 260,593.2000 LINK 40.6959 USD 35.1100 USD 36.7939 USD 37.2975 USD
2021-05-16 41.0115 USD 274,758.8300 LINK 41.6142 USD 37.9287 USD 39.8688 USD 40.5820 USD
2021-05-15 44.0803 USD 301,948.2900 LINK 46.5780 USD 41.0000 USD 42.4600 USD 41.4399 USD
2021-05-14 45.5281 USD 203,810.9300 LINK 43.3008 USD 42.9499 USD 44.1802 USD 46.6608 USD
2021-05-13 42.5024 USD 328,454.9900 LINK 41.5038 USD 39.2510 USD 41.8380 USD 42.4918 USD
2021-05-12 46.7622 USD 278,695.0600 LINK 48.8862 USD 42.1100 USD 45.4487 USD 42.9405 USD
2021-05-11 46.6333 USD 267,120.3300 LINK 46.3515 USD 44.6134 USD 46.1443 USD 48.5263 USD
2021-05-10 48.8593 USD 432,232.4300 LINK 52.3447 USD 40.3301 USD 46.3445 USD 46.7511 USD
2021-05-09 49.7201 USD 336,101.5700 LINK 48.7238 USD 46.0000 USD 47.7483 USD 51.4687 USD
2021-05-08 48.3434 USD 182,182.1900 LINK 49.2491 USD 46.6151 USD 47.8864 USD 48.6789 USD
2021-05-07 49.0662 USD 450,873.8000 LINK 47.1553 USD 45.7940 USD 46.9940 USD 49.1685 USD
2021-05-06 47.6440 USD 342,626.6200 LINK 49.6540 USD 45.3700 USD 46.9812 USD 47.3261 USD
2021-05-05 48.6551 USD 502,992.4000 LINK 45.5924 USD 44.8560 USD 48.1556 USD 49.6363 USD
2021-05-04 44.3906 USD 624,125.0800 LINK 42.0505 USD 38.2291 USD 39.6771 USD 46.1107 USD
2021-05-03 41.1368 USD 214,629.6800 LINK 39.4833 USD 39.2934 USD 40.0981 USD 42.0137 USD
2021-05-02 39.9525 USD 150,800.7700 LINK 41.2700 USD 38.7215 USD 39.4757 USD 39.4572 USD
2021-05-01 39.5179 USD 171,658.9500 LINK 38.1800 USD 37.5300 USD 38.2789 USD 41.2565 USD
2021-04-30 37.7463 USD 140,701.9400 LINK 36.4593 USD 35.8405 USD 36.4710 USD 38.0593 USD
2021-04-29 36.0880 USD 128,513.7800 LINK 36.2831 USD 35.0500 USD 35.5460 USD 36.1951 USD
2021-04-28 36.2562 USD 145,308.5900 LINK 36.8438 USD 34.9634 USD 35.7141 USD 36.0528 USD
2021-04-27 36.2290 USD 146,580.2500 LINK 35.1528 USD 34.5355 USD 35.2060 USD 36.6987 USD
2021-04-26 34.1017 USD 168,668.5200 LINK 31.7007 USD 31.4329 USD 33.2043 USD 34.6646 USD
2021-04-25 31.6683 USD 153,427.1400 LINK 31.2501 USD 29.9000 USD 31.0061 USD 31.3887 USD
2021-04-24 32.7347 USD 188,305.4200 LINK 35.2309 USD 31.2557 USD 32.0180 USD 31.3074 USD
2021-04-23 33.0263 USD 427,856.8800 LINK 35.1247 USD 30.0000 USD 32.0828 USD 35.1393 USD
2021-04-22 37.4400 USD 331,695.3500 LINK 36.2300 USD 33.8000 USD 36.4490 USD 35.5907 USD
2021-04-21 37.7428 USD 179,461.7100 LINK 39.0608 USD 35.9438 USD 36.8062 USD 36.6154 USD
2021-04-20 36.4666 USD 344,349.2600 LINK 35.7488 USD 33.2967 USD 35.0638 USD 38.7830 USD
2021-04-19 38.2019 USD 413,425.7900 LINK 39.1396 USD 34.8748 USD 36.8491 USD 35.9843 USD