Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
15.2164 USD |
315,961.9300 LINK |
16.0570 USD |
14.1436 USD |
16.1909 USD |
15.2958 USD |
| 2021-01-07 |
16.4721 USD |
428,581.7800 LINK |
17.2971 USD |
15.0541 USD |
17.4664 USD |
15.9928 USD |
| 2021-01-06 |
15.9655 USD |
526,458.2700 LINK |
14.5900 USD |
14.1672 USD |
17.3382 USD |
17.3014 USD |
| 2021-01-05 |
14.1051 USD |
371,874.5200 LINK |
13.6273 USD |
13.0959 USD |
14.9489 USD |
14.5856 USD |
| 2021-01-04 |
13.9714 USD |
479,433.1700 LINK |
13.7272 USD |
12.3499 USD |
15.8000 USD |
13.6273 USD |
| 2021-01-03 |
12.9874 USD |
499,106.2800 LINK |
12.2500 USD |
11.8583 USD |
14.0358 USD |
13.7159 USD |
| 2021-01-02 |
11.9763 USD |
260,838.6300 LINK |
11.8600 USD |
11.4736 USD |
12.4379 USD |
12.2312 USD |
| 2021-01-01 |
11.8046 USD |
207,780.2100 LINK |
11.2152 USD |
11.0860 USD |
12.4730 USD |
11.8707 USD |
| 2020-12-31 |
11.2931 USD |
140,845.1200 LINK |
11.2256 USD |
10.9600 USD |
11.7484 USD |
11.2715 USD |
| 2020-12-30 |
11.4559 USD |
146,399.7300 LINK |
11.8061 USD |
11.0603 USD |
11.9791 USD |
11.2400 USD |
| 2020-12-29 |
11.8308 USD |
261,650.3600 LINK |
12.5791 USD |
10.8000 USD |
13.0000 USD |
11.7651 USD |
| 2020-12-28 |
12.4451 USD |
224,252.4400 LINK |
12.1546 USD |
11.9500 USD |
12.9463 USD |
12.6197 USD |
| 2020-12-27 |
12.0251 USD |
416,863.0000 LINK |
10.9656 USD |
10.5000 USD |
13.2500 USD |
12.0950 USD |
| 2020-12-26 |
11.0713 USD |
149,156.3200 LINK |
11.5647 USD |
10.6352 USD |
11.8064 USD |
10.9706 USD |
| 2020-12-25 |
11.4618 USD |
153,064.4400 LINK |
11.5791 USD |
11.0677 USD |
11.9106 USD |
11.5558 USD |
| 2020-12-24 |
10.7357 USD |
240,825.4500 LINK |
10.9422 USD |
9.8793 USD |
11.7000 USD |
11.5580 USD |
| 2020-12-23 |
11.1954 USD |
259,460.2800 LINK |
12.7769 USD |
8.3000 USD |
12.8513 USD |
11.0189 USD |
| 2020-12-22 |
12.4504 USD |
92,171.0500 LINK |
12.3231 USD |
11.8391 USD |
12.8368 USD |
12.8189 USD |
| 2020-12-21 |
12.5718 USD |
116,359.3700 LINK |
13.0618 USD |
12.1500 USD |
13.2500 USD |
12.3162 USD |
| 2020-12-20 |
13.2942 USD |
63,325.5200 LINK |
13.4800 USD |
12.7142 USD |
13.7923 USD |
13.0649 USD |
| 2020-12-19 |
13.7153 USD |
101,759.2500 LINK |
13.5600 USD |
13.3127 USD |
13.9677 USD |
13.4859 USD |
| 2020-12-18 |
13.5771 USD |
82,931.8500 LINK |
13.4656 USD |
13.1931 USD |
14.0076 USD |
13.5278 USD |
| 2020-12-17 |
13.7801 USD |
253,113.8500 LINK |
13.5112 USD |
13.0453 USD |
14.5000 USD |
13.4929 USD |
| 2020-12-16 |
13.0372 USD |
139,191.8000 LINK |
12.6733 USD |
12.3202 USD |
13.5124 USD |
13.5124 USD |
| 2020-12-15 |
12.7335 USD |
59,031.5900 LINK |
12.8467 USD |
12.4843 USD |
13.0123 USD |
12.7142 USD |
| 2020-12-14 |
12.6794 USD |
63,878.3200 LINK |
12.9381 USD |
12.3297 USD |
12.9700 USD |
12.8200 USD |
| 2020-12-13 |
12.6892 USD |
90,694.5500 LINK |
12.2810 USD |
12.0417 USD |
13.2639 USD |
12.9182 USD |
| 2020-12-12 |
12.1027 USD |
66,758.3900 LINK |
11.6371 USD |
11.6122 USD |
12.3537 USD |
12.2108 USD |
| 2020-12-11 |
11.6550 USD |
83,760.3100 LINK |
11.9620 USD |
11.4168 USD |
11.9681 USD |
11.6571 USD |
| 2020-12-10 |
12.1742 USD |
55,735.6200 LINK |
12.6500 USD |
11.8538 USD |
12.6620 USD |
11.9030 USD |
| 2020-12-09 |
12.1240 USD |
116,911.7400 LINK |
12.1161 USD |
11.5759 USD |
12.8156 USD |
12.6200 USD |
| 2020-12-08 |
12.6141 USD |
73,014.2200 LINK |
13.0586 USD |
11.9908 USD |
13.1960 USD |
12.1400 USD |
| 2020-12-07 |
13.1492 USD |
41,313.1300 LINK |
13.5335 USD |
12.9000 USD |
13.5500 USD |
13.0634 USD |
| 2020-12-06 |
13.2380 USD |
45,851.2300 LINK |
13.1975 USD |
12.7842 USD |
13.5333 USD |
13.5228 USD |
| 2020-12-05 |
13.0272 USD |
50,103.4700 LINK |
12.6720 USD |
12.5500 USD |
13.3509 USD |
13.1894 USD |
| 2020-12-04 |
13.3207 USD |
78,669.5100 LINK |
13.9986 USD |
12.5000 USD |
14.0469 USD |
12.6813 USD |
| 2020-12-03 |
13.9410 USD |
64,286.0600 LINK |
14.0097 USD |
13.6596 USD |
14.2142 USD |
13.9833 USD |
| 2020-12-02 |
13.6744 USD |
94,019.1700 LINK |
13.3416 USD |
13.0660 USD |
14.1499 USD |
13.9889 USD |
| 2020-12-01 |
13.9375 USD |
150,118.4500 LINK |
14.2581 USD |
13.0573 USD |
14.8491 USD |
13.3855 USD |
| 2020-11-30 |
14.0512 USD |
177,768.3100 LINK |
13.4045 USD |
13.4045 USD |
14.4200 USD |
14.2581 USD |
| 2020-11-29 |
13.1137 USD |
60,351.6500 LINK |
13.1583 USD |
12.8582 USD |
13.4690 USD |
13.3804 USD |
| 2020-11-28 |
12.8889 USD |
97,606.9800 LINK |
12.5000 USD |
12.3613 USD |
13.4420 USD |
13.0942 USD |
| 2020-11-27 |
12.4367 USD |
132,901.3000 LINK |
12.5827 USD |
11.9261 USD |
12.9588 USD |
12.5000 USD |
| 2020-11-26 |
12.4146 USD |
396,480.3500 LINK |
14.1830 USD |
11.3000 USD |
14.4725 USD |
12.5796 USD |
| 2020-11-25 |
14.9477 USD |
174,011.2500 LINK |
15.6769 USD |
13.8127 USD |
15.8470 USD |
14.2543 USD |
| 2020-11-24 |
15.6857 USD |
304,569.1700 LINK |
15.2922 USD |
14.9542 USD |
16.3674 USD |
15.6712 USD |
| 2020-11-23 |
14.9262 USD |
198,289.5500 LINK |
14.5400 USD |
14.2400 USD |
15.4925 USD |
15.2922 USD |
| 2020-11-22 |
14.8477 USD |
199,632.4300 LINK |
15.4737 USD |
13.8865 USD |
15.7188 USD |
14.5400 USD |
| 2020-11-21 |
14.7333 USD |
260,763.9900 LINK |
14.1131 USD |
13.6930 USD |
15.5120 USD |
15.4432 USD |
| 2020-11-20 |
14.0785 USD |
147,008.7700 LINK |
13.6388 USD |
13.4779 USD |
14.4655 USD |
14.1111 USD |