Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
6.1237 USD |
142,301.2300 LINK |
6.0371 USD |
5.9350 USD |
6.0456 USD |
5.9350 USD |
| 2022-07-11 |
6.2223 USD |
190,677.7900 LINK |
6.1985 USD |
5.9784 USD |
6.0973 USD |
6.0377 USD |
| 2022-07-10 |
6.3209 USD |
189,056.1500 LINK |
6.4818 USD |
6.1050 USD |
6.1619 USD |
6.2016 USD |
| 2022-07-09 |
6.4536 USD |
129,035.6000 LINK |
6.3451 USD |
6.3404 USD |
6.4136 USD |
6.4948 USD |
| 2022-07-08 |
6.5228 USD |
262,844.7800 LINK |
6.6457 USD |
6.3300 USD |
6.4165 USD |
6.4465 USD |
| 2022-07-07 |
6.5379 USD |
186,551.5200 LINK |
6.3362 USD |
6.3100 USD |
6.3823 USD |
6.6499 USD |
| 2022-07-06 |
6.2900 USD |
142,532.9000 LINK |
6.3285 USD |
6.1707 USD |
6.2442 USD |
6.3404 USD |
| 2022-07-05 |
6.2774 USD |
268,335.0600 LINK |
6.4230 USD |
6.0518 USD |
6.1436 USD |
6.3173 USD |
| 2022-07-04 |
6.2691 USD |
183,247.6600 LINK |
6.2118 USD |
6.0162 USD |
6.0575 USD |
6.4015 USD |
| 2022-07-03 |
6.1188 USD |
68,998.8200 LINK |
6.2085 USD |
6.0100 USD |
6.0667 USD |
6.2075 USD |
| 2022-07-02 |
6.1144 USD |
78,478.6300 LINK |
6.0738 USD |
5.9731 USD |
6.0212 USD |
6.2416 USD |
| 2022-07-01 |
6.1650 USD |
249,259.2200 LINK |
6.2642 USD |
5.9262 USD |
6.0159 USD |
6.0385 USD |
| 2022-06-30 |
6.0717 USD |
217,688.0900 LINK |
6.2267 USD |
5.8830 USD |
5.9938 USD |
6.1838 USD |
| 2022-06-29 |
6.3103 USD |
332,159.0100 LINK |
6.3000 USD |
6.1200 USD |
6.2701 USD |
6.1711 USD |
| 2022-06-28 |
6.7214 USD |
387,504.1200 LINK |
6.5378 USD |
6.2574 USD |
6.3747 USD |
6.3025 USD |
| 2022-06-27 |
6.6808 USD |
178,609.5200 LINK |
6.6880 USD |
6.4027 USD |
6.5374 USD |
6.6197 USD |
| 2022-06-26 |
7.1005 USD |
282,319.5300 LINK |
7.2551 USD |
6.7426 USD |
6.8925 USD |
6.7802 USD |
| 2022-06-25 |
7.1444 USD |
331,514.6200 LINK |
7.2623 USD |
6.8032 USD |
6.8985 USD |
7.2498 USD |
| 2022-06-24 |
7.1642 USD |
379,336.9500 LINK |
6.9972 USD |
6.9449 USD |
7.0168 USD |
7.2571 USD |
| 2022-06-23 |
6.8670 USD |
340,627.6900 LINK |
6.6087 USD |
6.5926 USD |
6.7736 USD |
7.0094 USD |
| 2022-06-22 |
6.7309 USD |
332,644.5500 LINK |
6.8573 USD |
6.4361 USD |
6.5995 USD |
6.7389 USD |
| 2022-06-21 |
7.1651 USD |
430,013.9600 LINK |
6.9669 USD |
6.7478 USD |
6.9128 USD |
6.8398 USD |
| 2022-06-20 |
6.8288 USD |
473,879.7000 LINK |
6.6067 USD |
6.3048 USD |
6.4475 USD |
7.0226 USD |
| 2022-06-19 |
6.2781 USD |
513,153.7400 LINK |
5.9159 USD |
5.8200 USD |
5.9573 USD |
6.5700 USD |
| 2022-06-18 |
5.8508 USD |
464,694.8900 LINK |
6.3316 USD |
5.4104 USD |
5.6126 USD |
5.8881 USD |
| 2022-06-17 |
6.4522 USD |
250,743.0100 LINK |
6.3514 USD |
6.2557 USD |
6.4013 USD |
6.3540 USD |
| 2022-06-16 |
6.6540 USD |
513,772.2800 LINK |
7.3194 USD |
6.2025 USD |
6.3950 USD |
6.3324 USD |
| 2022-06-15 |
6.5312 USD |
924,893.2100 LINK |
6.7187 USD |
5.8260 USD |
6.0495 USD |
7.3168 USD |
| 2022-06-14 |
6.1804 USD |
1,348,752.6900 LINK |
5.9302 USD |
5.3878 USD |
5.7135 USD |
6.5882 USD |
| 2022-06-13 |
5.8341 USD |
1,099,795.9600 LINK |
6.2564 USD |
5.2963 USD |
5.5417 USD |
5.9053 USD |
| 2022-06-12 |
6.7710 USD |
680,697.7100 LINK |
7.0420 USD |
6.2700 USD |
6.4919 USD |
6.3119 USD |
| 2022-06-11 |
7.5341 USD |
273,890.9000 LINK |
8.0191 USD |
6.9250 USD |
7.1937 USD |
6.9820 USD |
| 2022-06-10 |
8.6727 USD |
480,897.6900 LINK |
9.2668 USD |
7.9879 USD |
8.1505 USD |
8.0172 USD |
| 2022-06-09 |
9.1862 USD |
328,605.7100 LINK |
8.7065 USD |
8.4663 USD |
8.5541 USD |
9.2843 USD |
| 2022-06-08 |
8.5720 USD |
356,840.8600 LINK |
8.7060 USD |
8.2314 USD |
8.4292 USD |
8.6987 USD |
| 2022-06-07 |
7.9580 USD |
502,143.8000 LINK |
7.9705 USD |
7.3216 USD |
7.4673 USD |
8.5701 USD |
| 2022-06-06 |
7.9219 USD |
147,325.3300 LINK |
7.6380 USD |
7.6091 USD |
7.8175 USD |
7.9308 USD |
| 2022-06-05 |
7.5096 USD |
134,399.1500 LINK |
7.4011 USD |
7.2389 USD |
7.3142 USD |
7.6176 USD |
| 2022-06-04 |
6.9915 USD |
86,316.5400 LINK |
6.8551 USD |
6.6774 USD |
6.7766 USD |
7.3471 USD |
| 2022-06-03 |
6.8934 USD |
79,710.8200 LINK |
7.1903 USD |
6.6897 USD |
6.8104 USD |
6.8266 USD |
| 2022-06-02 |
6.9709 USD |
143,377.6800 LINK |
6.9271 USD |
6.8075 USD |
6.8722 USD |
7.1915 USD |
| 2022-06-01 |
7.2858 USD |
220,281.9900 LINK |
7.5871 USD |
6.7515 USD |
6.8780 USD |
6.9293 USD |
| 2022-05-31 |
7.4416 USD |
212,043.9300 LINK |
7.4532 USD |
7.1731 USD |
7.3859 USD |
7.6688 USD |
| 2022-05-30 |
7.1777 USD |
313,564.3800 LINK |
6.7099 USD |
6.6489 USD |
6.7376 USD |
7.4901 USD |
| 2022-05-29 |
6.5586 USD |
123,069.2300 LINK |
6.5464 USD |
6.3301 USD |
6.3994 USD |
6.7199 USD |
| 2022-05-28 |
6.4263 USD |
104,011.9800 LINK |
6.2891 USD |
6.2034 USD |
6.3204 USD |
6.5621 USD |
| 2022-05-27 |
6.4370 USD |
175,854.4400 LINK |
6.5687 USD |
6.2175 USD |
6.3172 USD |
6.2313 USD |
| 2022-05-26 |
6.6317 USD |
214,830.4500 LINK |
6.9494 USD |
6.2144 USD |
6.5261 USD |
6.5757 USD |
| 2022-05-25 |
7.1214 USD |
115,919.9800 LINK |
7.2320 USD |
6.9454 USD |
7.0366 USD |
6.9872 USD |
| 2022-05-24 |
7.0288 USD |
163,188.7700 LINK |
7.0189 USD |
6.7163 USD |
6.9082 USD |
7.2207 USD |