Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
30.6164 USD |
539,979.3100 LINK |
30.7849 USD |
29.5500 USD |
30.1679 USD |
30.6882 USD |
| 2021-09-14 |
28.5943 USD |
732,703.3600 LINK |
26.9783 USD |
26.7314 USD |
27.0017 USD |
30.6938 USD |
| 2021-09-13 |
27.0299 USD |
735,036.6300 LINK |
29.4193 USD |
25.0918 USD |
26.2060 USD |
27.0404 USD |
| 2021-09-12 |
28.5359 USD |
459,410.4600 LINK |
26.9825 USD |
26.3668 USD |
26.8030 USD |
29.3643 USD |
| 2021-09-11 |
27.0258 USD |
344,083.6600 LINK |
26.3771 USD |
26.2655 USD |
26.7394 USD |
26.9049 USD |
| 2021-09-10 |
27.5201 USD |
629,220.1400 LINK |
27.9869 USD |
25.5886 USD |
26.2991 USD |
26.3408 USD |
| 2021-09-09 |
28.1794 USD |
909,913.2900 LINK |
27.1857 USD |
26.4500 USD |
27.0937 USD |
27.9531 USD |
| 2021-09-08 |
27.3220 USD |
775,672.3000 LINK |
28.1986 USD |
25.1708 USD |
26.4518 USD |
27.1549 USD |
| 2021-09-07 |
30.4139 USD |
1,458,199.3600 LINK |
34.8305 USD |
24.0720 USD |
28.1158 USD |
28.2072 USD |
| 2021-09-06 |
34.7330 USD |
801,971.7000 LINK |
33.5853 USD |
32.5688 USD |
33.3215 USD |
34.8691 USD |
| 2021-09-05 |
31.7483 USD |
508,872.3100 LINK |
29.9267 USD |
29.5510 USD |
30.0670 USD |
33.0926 USD |
| 2021-09-04 |
30.3516 USD |
264,170.4600 LINK |
30.7870 USD |
29.4484 USD |
29.9842 USD |
29.8948 USD |
| 2021-09-03 |
30.5971 USD |
468,941.1700 LINK |
29.9612 USD |
29.0774 USD |
29.5729 USD |
30.7524 USD |
| 2021-09-02 |
29.8435 USD |
532,075.7500 LINK |
29.7257 USD |
28.7719 USD |
29.1759 USD |
30.0762 USD |
| 2021-09-01 |
28.3237 USD |
595,931.4600 LINK |
26.7023 USD |
26.0926 USD |
26.5183 USD |
29.6288 USD |
| 2021-08-31 |
26.4180 USD |
596,859.0900 LINK |
25.0303 USD |
24.7047 USD |
25.2205 USD |
26.8203 USD |
| 2021-08-30 |
25.4361 USD |
410,832.8100 LINK |
25.7846 USD |
24.3312 USD |
24.7713 USD |
25.0910 USD |
| 2021-08-29 |
25.7647 USD |
258,548.4100 LINK |
25.7600 USD |
25.1651 USD |
25.4481 USD |
25.7896 USD |
| 2021-08-28 |
25.7429 USD |
136,426.0100 LINK |
26.0459 USD |
25.3877 USD |
25.6076 USD |
25.6832 USD |
| 2021-08-27 |
25.2869 USD |
257,208.4700 LINK |
24.3800 USD |
24.0096 USD |
24.4412 USD |
25.8734 USD |
| 2021-08-26 |
25.0696 USD |
357,473.5700 LINK |
26.6244 USD |
23.8089 USD |
24.5960 USD |
24.4500 USD |
| 2021-08-25 |
26.2241 USD |
374,580.8200 LINK |
25.7146 USD |
25.2775 USD |
25.7520 USD |
26.5675 USD |
| 2021-08-24 |
27.2051 USD |
332,772.7800 LINK |
28.5486 USD |
25.7379 USD |
26.5000 USD |
25.8136 USD |
| 2021-08-23 |
28.6830 USD |
338,466.0900 LINK |
27.9989 USD |
27.8000 USD |
28.1558 USD |
28.5388 USD |
| 2021-08-22 |
27.8176 USD |
261,687.0400 LINK |
27.8523 USD |
26.8190 USD |
27.3095 USD |
28.0184 USD |
| 2021-08-21 |
28.4770 USD |
318,800.9400 LINK |
28.7096 USD |
27.6425 USD |
28.0176 USD |
27.8809 USD |
| 2021-08-20 |
27.9161 USD |
531,946.4300 LINK |
27.1010 USD |
26.6523 USD |
27.1023 USD |
28.5664 USD |
| 2021-08-19 |
25.8005 USD |
412,960.7300 LINK |
25.3322 USD |
24.4959 USD |
24.9703 USD |
27.0848 USD |
| 2021-08-18 |
25.9958 USD |
436,325.9500 LINK |
26.1479 USD |
24.8678 USD |
25.4938 USD |
25.5118 USD |
| 2021-08-17 |
28.3754 USD |
540,478.9100 LINK |
27.9851 USD |
25.9004 USD |
26.6418 USD |
26.1186 USD |
| 2021-08-16 |
29.0920 USD |
757,243.1200 LINK |
27.9338 USD |
27.6269 USD |
28.2711 USD |
27.9734 USD |
| 2021-08-15 |
26.9137 USD |
346,605.2400 LINK |
27.2000 USD |
25.9299 USD |
26.3887 USD |
27.7500 USD |
| 2021-08-14 |
27.1479 USD |
455,468.1300 LINK |
27.7754 USD |
26.3450 USD |
26.8141 USD |
27.1401 USD |
| 2021-08-13 |
26.3532 USD |
387,713.7900 LINK |
24.9465 USD |
24.7346 USD |
25.2186 USD |
27.5466 USD |
| 2021-08-12 |
25.2631 USD |
454,786.9300 LINK |
25.9033 USD |
24.1165 USD |
24.6527 USD |
24.8945 USD |
| 2021-08-11 |
26.0625 USD |
549,811.4800 LINK |
24.5301 USD |
24.4638 USD |
24.9746 USD |
25.8080 USD |
| 2021-08-10 |
24.5616 USD |
450,257.0700 LINK |
24.1983 USD |
23.7568 USD |
24.0827 USD |
24.5782 USD |
| 2021-08-09 |
23.4362 USD |
410,605.1500 LINK |
23.0370 USD |
22.0832 USD |
22.6042 USD |
24.2010 USD |
| 2021-08-08 |
23.8108 USD |
429,285.3800 LINK |
24.7215 USD |
22.5756 USD |
23.0566 USD |
23.0679 USD |
| 2021-08-07 |
24.3680 USD |
647,751.1800 LINK |
23.8837 USD |
23.6446 USD |
24.0217 USD |
24.6317 USD |
| 2021-08-06 |
23.7293 USD |
386,799.2200 LINK |
24.0669 USD |
23.0802 USD |
23.3921 USD |
23.8624 USD |
| 2021-08-05 |
23.6716 USD |
392,097.9300 LINK |
24.1983 USD |
22.4928 USD |
23.2176 USD |
24.1022 USD |
| 2021-08-04 |
24.0140 USD |
428,092.4100 LINK |
23.9514 USD |
22.8678 USD |
23.1718 USD |
24.2565 USD |
| 2021-08-03 |
23.2958 USD |
630,099.9600 LINK |
23.4669 USD |
22.1141 USD |
22.6572 USD |
23.9729 USD |
| 2021-08-02 |
22.8302 USD |
436,114.2200 LINK |
22.0779 USD |
21.3785 USD |
21.8389 USD |
23.4982 USD |
| 2021-08-01 |
23.0063 USD |
464,405.1500 LINK |
22.7399 USD |
21.7734 USD |
22.7336 USD |
22.0842 USD |
| 2021-07-31 |
22.1047 USD |
454,777.2800 LINK |
22.2874 USD |
21.2831 USD |
21.6719 USD |
22.7852 USD |
| 2021-07-30 |
20.7825 USD |
933,366.7200 LINK |
19.3800 USD |
18.8387 USD |
19.1381 USD |
22.3200 USD |
| 2021-07-29 |
18.9532 USD |
292,864.6900 LINK |
19.1010 USD |
18.6154 USD |
18.8601 USD |
19.3651 USD |
| 2021-07-28 |
19.3268 USD |
511,356.3900 LINK |
19.4865 USD |
18.6160 USD |
19.0250 USD |
18.9911 USD |