Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
7.0324 USD |
87,728.7000 LINK |
6.9088 USD |
6.8778 USD |
6.9449 USD |
7.0729 USD |
| 2022-08-20 |
6.9532 USD |
233,737.7600 LINK |
6.9103 USD |
6.6727 USD |
6.8161 USD |
6.8988 USD |
| 2022-08-19 |
7.1840 USD |
360,541.3100 LINK |
7.6440 USD |
6.8225 USD |
6.9562 USD |
6.9308 USD |
| 2022-08-18 |
8.0146 USD |
166,917.4200 LINK |
8.0603 USD |
7.6276 USD |
7.9946 USD |
7.7010 USD |
| 2022-08-17 |
8.2968 USD |
202,062.8200 LINK |
8.4484 USD |
7.9998 USD |
8.0894 USD |
8.0559 USD |
| 2022-08-16 |
8.5705 USD |
203,889.3600 LINK |
8.6425 USD |
8.3740 USD |
8.5054 USD |
8.4746 USD |
| 2022-08-15 |
8.7306 USD |
177,587.4300 LINK |
8.7728 USD |
8.4892 USD |
8.6402 USD |
8.6572 USD |
| 2022-08-14 |
9.0149 USD |
172,406.4500 LINK |
9.1463 USD |
8.6835 USD |
8.8195 USD |
8.7607 USD |
| 2022-08-13 |
9.2352 USD |
175,473.8100 LINK |
9.3312 USD |
9.0608 USD |
9.1656 USD |
9.1200 USD |
| 2022-08-12 |
9.1705 USD |
411,414.6800 LINK |
8.9746 USD |
8.8068 USD |
8.9954 USD |
9.3136 USD |
| 2022-08-11 |
9.0537 USD |
309,141.4500 LINK |
9.0599 USD |
8.8369 USD |
8.9565 USD |
8.9646 USD |
| 2022-08-10 |
8.8441 USD |
517,440.2600 LINK |
8.7444 USD |
8.3000 USD |
8.3871 USD |
9.0613 USD |
| 2022-08-09 |
8.6517 USD |
265,348.3700 LINK |
8.6141 USD |
8.2653 USD |
8.4500 USD |
8.7592 USD |
| 2022-08-08 |
8.5159 USD |
210,202.2400 LINK |
8.3532 USD |
8.2286 USD |
8.3544 USD |
8.6111 USD |
| 2022-08-07 |
8.0551 USD |
107,572.7700 LINK |
7.7967 USD |
7.6646 USD |
7.7452 USD |
8.2471 USD |
| 2022-08-06 |
7.9036 USD |
46,617.2700 LINK |
7.8813 USD |
7.7462 USD |
7.8145 USD |
7.8186 USD |
| 2022-08-05 |
7.6636 USD |
98,241.4300 LINK |
7.3662 USD |
7.3561 USD |
7.3932 USD |
7.8224 USD |
| 2022-08-04 |
7.3625 USD |
80,280.9900 LINK |
7.2830 USD |
7.1828 USD |
7.2677 USD |
7.3621 USD |
| 2022-08-03 |
7.4290 USD |
136,281.9800 LINK |
7.1849 USD |
7.0529 USD |
7.1724 USD |
7.2727 USD |
| 2022-08-02 |
7.2688 USD |
152,233.6300 LINK |
7.5761 USD |
7.0101 USD |
7.1115 USD |
7.2723 USD |
| 2022-08-01 |
7.5909 USD |
152,195.9500 LINK |
7.6397 USD |
7.4163 USD |
7.4829 USD |
7.5546 USD |
| 2022-07-31 |
7.8522 USD |
194,395.4200 LINK |
7.7779 USD |
7.5747 USD |
7.7175 USD |
7.6592 USD |
| 2022-07-30 |
7.9016 USD |
326,488.0500 LINK |
7.8861 USD |
7.6316 USD |
7.7928 USD |
7.7960 USD |
| 2022-07-29 |
7.7328 USD |
500,211.0300 LINK |
7.2170 USD |
7.1153 USD |
7.4442 USD |
7.8960 USD |
| 2022-07-28 |
6.9851 USD |
306,065.2200 LINK |
6.8693 USD |
6.6813 USD |
6.8233 USD |
7.2172 USD |
| 2022-07-27 |
6.5129 USD |
213,647.7500 LINK |
6.3429 USD |
6.1845 USD |
6.2695 USD |
6.7855 USD |
| 2022-07-26 |
6.2678 USD |
168,034.2200 LINK |
6.4255 USD |
6.0822 USD |
6.1551 USD |
6.2847 USD |
| 2022-07-25 |
6.7077 USD |
244,659.1400 LINK |
7.0984 USD |
6.4017 USD |
6.6506 USD |
6.4200 USD |
| 2022-07-24 |
7.0422 USD |
131,910.0900 LINK |
6.8866 USD |
6.8460 USD |
6.9162 USD |
7.1723 USD |
| 2022-07-23 |
6.7873 USD |
101,788.9500 LINK |
6.7901 USD |
6.6022 USD |
6.6820 USD |
6.8604 USD |
| 2022-07-22 |
7.0470 USD |
237,820.8400 LINK |
6.9981 USD |
6.7501 USD |
6.8240 USD |
6.7814 USD |
| 2022-07-21 |
6.8749 USD |
220,977.7000 LINK |
6.8612 USD |
6.6415 USD |
6.7476 USD |
6.9815 USD |
| 2022-07-20 |
7.2518 USD |
515,653.0200 LINK |
7.2584 USD |
6.8305 USD |
6.9298 USD |
6.8585 USD |
| 2022-07-19 |
7.0784 USD |
446,226.9100 LINK |
7.0402 USD |
6.7362 USD |
6.8536 USD |
7.2788 USD |
| 2022-07-18 |
6.8814 USD |
481,878.9000 LINK |
6.3452 USD |
6.3296 USD |
6.3969 USD |
7.0670 USD |
| 2022-07-17 |
6.5167 USD |
231,152.0900 LINK |
6.5944 USD |
6.3222 USD |
6.4069 USD |
6.3838 USD |
| 2022-07-16 |
6.3397 USD |
284,546.8300 LINK |
6.3220 USD |
6.1367 USD |
6.2034 USD |
6.5933 USD |
| 2022-07-15 |
6.2758 USD |
213,428.4900 LINK |
6.2663 USD |
6.1200 USD |
6.2253 USD |
6.3150 USD |
| 2022-07-14 |
6.1967 USD |
213,878.3700 LINK |
6.1729 USD |
5.9860 USD |
6.0599 USD |
6.2800 USD |
| 2022-07-13 |
5.9783 USD |
292,672.8700 LINK |
5.9402 USD |
5.6922 USD |
5.8954 USD |
6.1700 USD |
| 2022-07-12 |
6.1237 USD |
142,301.2300 LINK |
6.0371 USD |
5.9350 USD |
6.0456 USD |
5.9350 USD |
| 2022-07-11 |
6.2223 USD |
190,677.7900 LINK |
6.1985 USD |
5.9784 USD |
6.0973 USD |
6.0377 USD |
| 2022-07-10 |
6.3209 USD |
189,056.1500 LINK |
6.4818 USD |
6.1050 USD |
6.1619 USD |
6.2016 USD |
| 2022-07-09 |
6.4536 USD |
129,035.6000 LINK |
6.3451 USD |
6.3404 USD |
6.4136 USD |
6.4948 USD |
| 2022-07-08 |
6.5228 USD |
262,844.7800 LINK |
6.6457 USD |
6.3300 USD |
6.4165 USD |
6.4465 USD |
| 2022-07-07 |
6.5379 USD |
186,551.5200 LINK |
6.3362 USD |
6.3100 USD |
6.3823 USD |
6.6499 USD |
| 2022-07-06 |
6.2900 USD |
142,532.9000 LINK |
6.3285 USD |
6.1707 USD |
6.2442 USD |
6.3404 USD |
| 2022-07-05 |
6.2774 USD |
268,335.0600 LINK |
6.4230 USD |
6.0518 USD |
6.1436 USD |
6.3173 USD |
| 2022-07-04 |
6.2691 USD |
183,247.6600 LINK |
6.2118 USD |
6.0162 USD |
6.0575 USD |
6.4015 USD |
| 2022-07-03 |
6.1188 USD |
68,998.8200 LINK |
6.2085 USD |
6.0100 USD |
6.0667 USD |
6.2075 USD |