Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
30.9464 USD |
218,202.0400 LINK |
31.9783 USD |
30.2444 USD |
30.7094 USD |
30.9946 USD |
| 2021-11-03 |
31.7491 USD |
285,708.7700 LINK |
32.3089 USD |
30.5806 USD |
31.2076 USD |
31.9684 USD |
| 2021-11-02 |
32.0027 USD |
268,909.3100 LINK |
31.7174 USD |
31.0291 USD |
31.2281 USD |
32.3301 USD |
| 2021-11-01 |
30.7630 USD |
327,728.5400 LINK |
30.0168 USD |
29.1773 USD |
29.8674 USD |
31.6069 USD |
| 2021-10-31 |
29.7222 USD |
288,233.6700 LINK |
29.8043 USD |
28.6666 USD |
29.3056 USD |
30.0000 USD |
| 2021-10-30 |
30.1012 USD |
210,632.3000 LINK |
30.9704 USD |
29.1815 USD |
29.7553 USD |
29.6211 USD |
| 2021-10-29 |
31.1988 USD |
453,472.2100 LINK |
30.2158 USD |
29.9580 USD |
30.6541 USD |
30.9652 USD |
| 2021-10-28 |
30.0047 USD |
510,829.0200 LINK |
28.9168 USD |
28.6344 USD |
29.5272 USD |
30.1383 USD |
| 2021-10-27 |
30.5911 USD |
828,232.1600 LINK |
32.5214 USD |
28.0001 USD |
29.1605 USD |
28.9039 USD |
| 2021-10-26 |
32.4650 USD |
472,045.2400 LINK |
32.3948 USD |
31.3157 USD |
31.8404 USD |
32.5608 USD |
| 2021-10-25 |
31.7088 USD |
523,562.9000 LINK |
29.7072 USD |
29.5392 USD |
29.9951 USD |
32.3902 USD |
| 2021-10-24 |
29.9379 USD |
326,211.0700 LINK |
31.3892 USD |
28.7055 USD |
29.4293 USD |
29.6992 USD |
| 2021-10-23 |
30.2580 USD |
463,450.2600 LINK |
28.6740 USD |
28.2946 USD |
28.6777 USD |
31.3942 USD |
| 2021-10-22 |
29.0323 USD |
492,207.5300 LINK |
28.2718 USD |
27.9501 USD |
28.6499 USD |
28.6673 USD |
| 2021-10-21 |
28.1961 USD |
728,608.9600 LINK |
27.4923 USD |
26.4799 USD |
27.5916 USD |
28.3456 USD |
| 2021-10-20 |
26.7656 USD |
314,236.1600 LINK |
25.9086 USD |
25.8648 USD |
26.0388 USD |
27.4843 USD |
| 2021-10-19 |
25.7937 USD |
284,292.5100 LINK |
25.7314 USD |
25.3759 USD |
25.6229 USD |
25.9143 USD |
| 2021-10-18 |
25.9795 USD |
281,040.7600 LINK |
26.5558 USD |
25.2615 USD |
25.5771 USD |
25.6374 USD |
| 2021-10-17 |
26.7478 USD |
285,108.9200 LINK |
27.2276 USD |
25.6156 USD |
26.3001 USD |
26.5392 USD |
| 2021-10-16 |
27.7592 USD |
446,917.8000 LINK |
26.9985 USD |
26.9400 USD |
27.1638 USD |
27.3369 USD |
| 2021-10-15 |
26.6869 USD |
552,142.8300 LINK |
26.7242 USD |
26.0231 USD |
26.3946 USD |
26.9780 USD |
| 2021-10-14 |
26.8805 USD |
550,399.6200 LINK |
25.6723 USD |
25.3919 USD |
25.7789 USD |
26.6501 USD |
| 2021-10-13 |
24.7610 USD |
279,232.0900 LINK |
24.6332 USD |
24.1555 USD |
24.4516 USD |
25.4921 USD |
| 2021-10-12 |
24.4049 USD |
231,163.7500 LINK |
25.2431 USD |
23.5317 USD |
23.9607 USD |
24.5822 USD |
| 2021-10-11 |
25.7870 USD |
248,958.2100 LINK |
25.5435 USD |
24.6090 USD |
25.0771 USD |
24.9765 USD |
| 2021-10-10 |
26.7457 USD |
219,861.4800 LINK |
27.4647 USD |
25.4640 USD |
25.9774 USD |
25.6520 USD |
| 2021-10-09 |
27.1438 USD |
191,155.7800 LINK |
26.4191 USD |
26.0481 USD |
26.4427 USD |
27.4111 USD |
| 2021-10-08 |
26.8387 USD |
191,895.6000 LINK |
26.8476 USD |
26.0644 USD |
26.3785 USD |
26.3525 USD |
| 2021-10-07 |
26.8981 USD |
387,208.7300 LINK |
26.8200 USD |
25.9220 USD |
26.2582 USD |
26.9076 USD |
| 2021-10-06 |
27.1497 USD |
429,605.7000 LINK |
27.2332 USD |
25.2156 USD |
25.4973 USD |
26.8641 USD |
| 2021-10-05 |
26.8790 USD |
203,783.8400 LINK |
26.6441 USD |
26.2094 USD |
26.4907 USD |
27.2952 USD |
| 2021-10-04 |
26.5846 USD |
189,864.4900 LINK |
27.5628 USD |
25.5745 USD |
26.2345 USD |
26.6616 USD |
| 2021-10-03 |
27.3110 USD |
171,148.4500 LINK |
26.8843 USD |
26.5399 USD |
27.0000 USD |
27.5578 USD |
| 2021-10-02 |
26.8988 USD |
197,882.6000 LINK |
26.3402 USD |
25.8507 USD |
26.0205 USD |
26.9905 USD |
| 2021-10-01 |
25.5870 USD |
264,946.4300 LINK |
24.0133 USD |
23.5899 USD |
23.8278 USD |
26.1388 USD |
| 2021-09-30 |
23.8134 USD |
228,489.0600 LINK |
22.8636 USD |
22.7091 USD |
23.5362 USD |
23.9700 USD |
| 2021-09-29 |
22.9299 USD |
202,937.7100 LINK |
22.0918 USD |
22.0083 USD |
22.4460 USD |
22.8422 USD |
| 2021-09-28 |
23.1198 USD |
359,400.4100 LINK |
23.0151 USD |
22.1793 USD |
22.4587 USD |
22.2313 USD |
| 2021-09-27 |
24.1680 USD |
229,565.1200 LINK |
24.5913 USD |
22.9130 USD |
23.5711 USD |
23.0900 USD |
| 2021-09-26 |
24.3787 USD |
481,798.5000 LINK |
24.5182 USD |
22.3381 USD |
23.0784 USD |
24.6296 USD |
| 2021-09-25 |
23.3823 USD |
643,741.9500 LINK |
23.2938 USD |
22.0559 USD |
22.8162 USD |
24.6237 USD |
| 2021-09-24 |
23.0209 USD |
299,461.5500 LINK |
25.4473 USD |
21.3834 USD |
22.3636 USD |
23.2067 USD |
| 2021-09-23 |
24.4702 USD |
367,240.4700 LINK |
24.4713 USD |
23.4141 USD |
23.8211 USD |
25.4159 USD |
| 2021-09-22 |
22.9260 USD |
264,685.1200 LINK |
21.4815 USD |
20.9494 USD |
21.9293 USD |
24.2739 USD |
| 2021-09-21 |
22.8081 USD |
443,802.8500 LINK |
23.5505 USD |
20.8239 USD |
21.6492 USD |
21.3165 USD |
| 2021-09-20 |
24.7726 USD |
778,423.7500 LINK |
27.3863 USD |
23.0000 USD |
23.9338 USD |
23.5504 USD |
| 2021-09-19 |
27.9866 USD |
319,527.4800 LINK |
28.3829 USD |
26.9367 USD |
27.4062 USD |
27.3319 USD |
| 2021-09-18 |
28.5739 USD |
338,830.9800 LINK |
27.7284 USD |
27.4023 USD |
27.8447 USD |
28.3268 USD |
| 2021-09-17 |
28.8346 USD |
412,408.4700 LINK |
29.8377 USD |
27.3914 USD |
27.8343 USD |
27.6994 USD |
| 2021-09-16 |
30.7060 USD |
515,093.9600 LINK |
30.7220 USD |
29.0317 USD |
29.7535 USD |
29.8279 USD |