Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
22.0885 USD |
368,412.3500 LINK |
22.1911 USD |
21.2165 USD |
21.5743 USD |
21.4157 USD |
| 2021-12-23 |
21.0681 USD |
518,461.4100 LINK |
19.9204 USD |
19.5691 USD |
20.0073 USD |
22.0000 USD |
| 2021-12-22 |
20.0888 USD |
340,870.0600 LINK |
19.4172 USD |
19.2174 USD |
19.5041 USD |
20.0556 USD |
| 2021-12-21 |
19.0185 USD |
209,251.9600 LINK |
18.7980 USD |
18.3646 USD |
18.5960 USD |
19.5179 USD |
| 2021-12-20 |
18.6558 USD |
244,395.5000 LINK |
18.8611 USD |
18.0526 USD |
18.4215 USD |
18.8222 USD |
| 2021-12-19 |
19.5912 USD |
222,718.6900 LINK |
19.5425 USD |
18.8160 USD |
19.1021 USD |
18.9042 USD |
| 2021-12-18 |
19.2797 USD |
471,313.7700 LINK |
18.2580 USD |
17.8273 USD |
18.2030 USD |
19.5728 USD |
| 2021-12-17 |
18.5744 USD |
419,973.6000 LINK |
18.8145 USD |
17.7642 USD |
18.3139 USD |
18.3425 USD |
| 2021-12-16 |
19.6634 USD |
289,697.7100 LINK |
19.7271 USD |
18.7095 USD |
18.9583 USD |
18.7095 USD |
| 2021-12-15 |
18.4201 USD |
673,274.9900 LINK |
18.4530 USD |
17.2697 USD |
17.5548 USD |
19.6820 USD |
| 2021-12-14 |
18.0676 USD |
450,716.6200 LINK |
17.7912 USD |
17.4500 USD |
17.8808 USD |
18.3554 USD |
| 2021-12-13 |
18.5565 USD |
467,432.0000 LINK |
20.4203 USD |
17.3096 USD |
17.9845 USD |
17.7970 USD |
| 2021-12-12 |
19.9233 USD |
271,871.2800 LINK |
19.9760 USD |
19.2292 USD |
19.4521 USD |
20.3893 USD |
| 2021-12-11 |
19.3591 USD |
373,020.3300 LINK |
18.6007 USD |
18.1855 USD |
19.0787 USD |
19.9211 USD |
| 2021-12-10 |
19.7507 USD |
379,150.0400 LINK |
20.2640 USD |
18.4769 USD |
19.0392 USD |
18.5667 USD |
| 2021-12-09 |
21.4376 USD |
455,331.8700 LINK |
22.9351 USD |
20.2518 USD |
20.8441 USD |
20.3940 USD |
| 2021-12-08 |
22.1129 USD |
743,120.6100 LINK |
21.1116 USD |
20.7708 USD |
21.8257 USD |
22.7912 USD |
| 2021-12-07 |
20.3159 USD |
507,643.7500 LINK |
19.8292 USD |
19.7246 USD |
19.9901 USD |
21.0800 USD |
| 2021-12-06 |
18.5681 USD |
663,274.7200 LINK |
19.5386 USD |
17.2512 USD |
17.9027 USD |
19.8705 USD |
| 2021-12-05 |
19.5677 USD |
555,158.1000 LINK |
20.6473 USD |
18.4500 USD |
19.2383 USD |
19.5079 USD |
| 2021-12-04 |
19.7587 USD |
962,527.7500 LINK |
23.3155 USD |
15.9210 USD |
19.1231 USD |
20.4716 USD |
| 2021-12-03 |
24.2373 USD |
329,311.6300 LINK |
24.5874 USD |
22.5475 USD |
23.3587 USD |
23.3587 USD |
| 2021-12-02 |
24.7665 USD |
257,051.3900 LINK |
25.3344 USD |
24.2000 USD |
24.7418 USD |
24.5438 USD |
| 2021-12-01 |
25.9910 USD |
255,434.0000 LINK |
25.3496 USD |
24.9613 USD |
25.4051 USD |
25.3774 USD |
| 2021-11-30 |
25.5881 USD |
248,906.5400 LINK |
25.0270 USD |
24.1837 USD |
24.6017 USD |
25.3773 USD |
| 2021-11-29 |
25.0228 USD |
223,108.5600 LINK |
24.7834 USD |
24.5651 USD |
24.8301 USD |
25.0221 USD |
| 2021-11-28 |
23.7869 USD |
277,341.5600 LINK |
24.0626 USD |
22.6715 USD |
23.4905 USD |
24.8337 USD |
| 2021-11-27 |
24.4416 USD |
283,634.0800 LINK |
23.9614 USD |
23.7762 USD |
24.2613 USD |
23.8706 USD |
| 2021-11-26 |
24.2186 USD |
486,442.2500 LINK |
26.4523 USD |
22.8500 USD |
23.7907 USD |
23.8570 USD |
| 2021-11-25 |
26.5862 USD |
340,529.8400 LINK |
25.6118 USD |
25.3998 USD |
26.1351 USD |
26.4064 USD |
| 2021-11-24 |
26.1031 USD |
271,511.1300 LINK |
26.9687 USD |
25.1720 USD |
25.5718 USD |
25.5317 USD |
| 2021-11-23 |
26.9661 USD |
237,231.2900 LINK |
26.7839 USD |
26.1826 USD |
26.6533 USD |
26.9603 USD |
| 2021-11-22 |
27.3752 USD |
206,752.2500 LINK |
29.0251 USD |
26.3254 USD |
26.6257 USD |
26.9356 USD |
| 2021-11-21 |
28.4601 USD |
175,006.9300 LINK |
28.3925 USD |
27.6940 USD |
27.9284 USD |
29.0562 USD |
| 2021-11-20 |
28.1491 USD |
130,078.0700 LINK |
28.3289 USD |
27.3000 USD |
27.5607 USD |
28.3211 USD |
| 2021-11-19 |
27.6334 USD |
301,080.9500 LINK |
26.5742 USD |
26.1000 USD |
26.5942 USD |
28.2456 USD |
| 2021-11-18 |
27.8280 USD |
454,018.8300 LINK |
29.2123 USD |
25.8601 USD |
26.5947 USD |
26.4977 USD |
| 2021-11-17 |
28.9319 USD |
209,114.4000 LINK |
29.1536 USD |
28.0591 USD |
28.7893 USD |
29.2251 USD |
| 2021-11-16 |
29.9847 USD |
485,525.6700 LINK |
32.0545 USD |
28.0532 USD |
29.6326 USD |
29.3051 USD |
| 2021-11-15 |
33.3748 USD |
189,640.4200 LINK |
33.7799 USD |
32.0345 USD |
32.2900 USD |
32.1258 USD |
| 2021-11-14 |
33.4039 USD |
125,626.1200 LINK |
34.0223 USD |
32.5425 USD |
33.0608 USD |
33.5509 USD |
| 2021-11-13 |
33.8885 USD |
174,336.0100 LINK |
34.2632 USD |
33.2062 USD |
33.4927 USD |
34.0668 USD |
| 2021-11-12 |
34.0318 USD |
368,927.3900 LINK |
34.6968 USD |
32.7226 USD |
33.6126 USD |
34.3948 USD |
| 2021-11-11 |
35.1219 USD |
379,791.3200 LINK |
34.2031 USD |
32.9593 USD |
34.3009 USD |
34.8674 USD |
| 2021-11-10 |
35.7136 USD |
1,017,866.6800 LINK |
33.8189 USD |
31.8824 USD |
34.0110 USD |
34.3648 USD |
| 2021-11-09 |
34.4789 USD |
320,408.2300 LINK |
34.4979 USD |
33.3940 USD |
34.0408 USD |
33.8333 USD |
| 2021-11-08 |
33.8156 USD |
404,525.9900 LINK |
32.3700 USD |
32.2101 USD |
32.8118 USD |
34.4700 USD |
| 2021-11-07 |
32.2056 USD |
166,240.8800 LINK |
32.0800 USD |
31.7460 USD |
32.0830 USD |
32.2279 USD |
| 2021-11-06 |
31.9174 USD |
268,037.1000 LINK |
32.8821 USD |
30.7700 USD |
31.3188 USD |
32.0695 USD |
| 2021-11-05 |
32.6796 USD |
442,640.7900 LINK |
31.0174 USD |
30.6900 USD |
31.1888 USD |
32.9065 USD |