Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
16.0475 USD |
179,101.8600 LINK |
16.2018 USD |
15.5748 USD |
15.9038 USD |
15.9489 USD |
| 2022-02-11 |
17.0702 USD |
239,116.6600 LINK |
17.5178 USD |
15.9205 USD |
16.2062 USD |
16.2062 USD |
| 2022-02-10 |
18.0817 USD |
317,221.9600 LINK |
18.6996 USD |
17.3635 USD |
17.7977 USD |
17.5400 USD |
| 2022-02-09 |
18.4388 USD |
296,009.8900 LINK |
18.3748 USD |
17.7609 USD |
18.0500 USD |
18.6081 USD |
| 2022-02-08 |
18.3909 USD |
335,506.1600 LINK |
18.9254 USD |
17.7500 USD |
18.0628 USD |
18.5472 USD |
| 2022-02-07 |
18.8248 USD |
309,814.6000 LINK |
18.0888 USD |
17.6601 USD |
17.9907 USD |
18.8667 USD |
| 2022-02-06 |
17.6860 USD |
193,076.7700 LINK |
17.7660 USD |
17.1822 USD |
17.5012 USD |
18.0582 USD |
| 2022-02-05 |
17.7879 USD |
305,655.1900 LINK |
17.5395 USD |
17.4184 USD |
17.6401 USD |
17.8991 USD |
| 2022-02-04 |
16.7585 USD |
397,054.9600 LINK |
16.3157 USD |
16.0281 USD |
16.1306 USD |
17.5321 USD |
| 2022-02-03 |
15.8138 USD |
174,974.4700 LINK |
15.7780 USD |
15.2700 USD |
15.5336 USD |
16.0730 USD |
| 2022-02-02 |
16.6523 USD |
373,584.3900 LINK |
17.0246 USD |
15.5773 USD |
15.9912 USD |
15.7900 USD |
| 2022-02-01 |
17.2527 USD |
577,165.1100 LINK |
17.1502 USD |
16.8347 USD |
17.0018 USD |
17.0746 USD |
| 2022-01-31 |
17.1514 USD |
611,486.9100 LINK |
17.7697 USD |
16.4689 USD |
16.8357 USD |
17.2505 USD |
| 2022-01-30 |
17.2633 USD |
581,742.4900 LINK |
16.2335 USD |
16.0165 USD |
16.3521 USD |
17.7580 USD |
| 2022-01-29 |
16.3339 USD |
428,389.6300 LINK |
16.1408 USD |
15.9693 USD |
16.1062 USD |
16.1850 USD |
| 2022-01-28 |
15.4312 USD |
473,172.6300 LINK |
15.2403 USD |
14.7502 USD |
15.0021 USD |
16.1039 USD |
| 2022-01-27 |
14.9692 USD |
566,361.3300 LINK |
15.2403 USD |
14.2993 USD |
14.6907 USD |
14.9336 USD |
| 2022-01-26 |
15.8677 USD |
816,786.5100 LINK |
15.5083 USD |
14.6899 USD |
15.1190 USD |
15.3500 USD |
| 2022-01-25 |
15.3055 USD |
590,443.7200 LINK |
15.6033 USD |
14.5960 USD |
14.9000 USD |
15.5140 USD |
| 2022-01-24 |
14.6821 USD |
1,061,973.2600 LINK |
16.6577 USD |
13.4930 USD |
13.9652 USD |
15.6276 USD |
| 2022-01-23 |
16.0227 USD |
625,189.5400 LINK |
15.8296 USD |
15.1606 USD |
15.5557 USD |
16.5439 USD |
| 2022-01-22 |
15.8823 USD |
1,186,506.9300 LINK |
17.3739 USD |
14.2748 USD |
15.6026 USD |
15.8881 USD |
| 2022-01-21 |
18.9086 USD |
991,975.4600 LINK |
20.1529 USD |
17.1100 USD |
17.8701 USD |
17.3200 USD |
| 2022-01-20 |
21.9006 USD |
348,038.9400 LINK |
21.5622 USD |
20.1392 USD |
20.6271 USD |
20.2797 USD |
| 2022-01-19 |
22.1842 USD |
546,605.9700 LINK |
22.9752 USD |
21.2314 USD |
21.5433 USD |
21.8007 USD |
| 2022-01-18 |
23.1084 USD |
382,157.2400 LINK |
23.8054 USD |
22.0552 USD |
22.3793 USD |
22.9826 USD |
| 2022-01-17 |
24.4285 USD |
252,595.0100 LINK |
25.5044 USD |
23.2788 USD |
23.7398 USD |
23.9020 USD |
| 2022-01-16 |
25.6606 USD |
275,540.7700 LINK |
25.1712 USD |
24.6759 USD |
24.9980 USD |
25.5081 USD |
| 2022-01-15 |
25.7095 USD |
333,908.9700 LINK |
25.7318 USD |
25.1406 USD |
25.5504 USD |
25.1904 USD |
| 2022-01-14 |
24.8518 USD |
361,512.1200 LINK |
24.8585 USD |
23.9181 USD |
24.2948 USD |
25.7831 USD |
| 2022-01-13 |
25.6171 USD |
445,300.2400 LINK |
26.7616 USD |
24.4450 USD |
24.9374 USD |
24.7872 USD |
| 2022-01-12 |
26.5734 USD |
485,914.9600 LINK |
26.5800 USD |
25.6438 USD |
26.2046 USD |
26.7956 USD |
| 2022-01-11 |
27.1496 USD |
538,193.2000 LINK |
27.9707 USD |
25.8608 USD |
26.4819 USD |
26.9216 USD |
| 2022-01-10 |
27.1007 USD |
899,873.0200 LINK |
27.5399 USD |
25.1000 USD |
26.7863 USD |
27.8933 USD |
| 2022-01-09 |
27.1909 USD |
897,168.7100 LINK |
25.3097 USD |
25.0950 USD |
26.0784 USD |
27.5894 USD |
| 2022-01-08 |
25.4751 USD |
683,865.8200 LINK |
26.0052 USD |
23.5249 USD |
24.3706 USD |
25.3145 USD |
| 2022-01-07 |
25.1348 USD |
1,001,001.7700 LINK |
25.3798 USD |
22.6550 USD |
23.4972 USD |
25.9056 USD |
| 2022-01-06 |
24.6466 USD |
760,175.5500 LINK |
25.2035 USD |
23.3245 USD |
23.9712 USD |
25.2269 USD |
| 2022-01-05 |
25.5003 USD |
1,300,043.9900 LINK |
23.4261 USD |
22.3594 USD |
24.4363 USD |
25.4015 USD |
| 2022-01-04 |
23.7673 USD |
615,655.3600 LINK |
23.7417 USD |
22.7855 USD |
23.1493 USD |
23.7032 USD |
| 2022-01-03 |
22.6252 USD |
522,894.8300 LINK |
21.8541 USD |
21.2615 USD |
21.4453 USD |
23.6436 USD |
| 2022-01-02 |
21.4773 USD |
407,203.0000 LINK |
20.7557 USD |
20.5735 USD |
20.7864 USD |
21.8463 USD |
| 2022-01-01 |
20.0031 USD |
232,231.8000 LINK |
19.5223 USD |
19.5063 USD |
19.7825 USD |
20.5437 USD |
| 2021-12-31 |
19.8604 USD |
404,965.5700 LINK |
19.9322 USD |
19.0352 USD |
19.2993 USD |
19.5686 USD |
| 2021-12-30 |
19.8704 USD |
345,491.9900 LINK |
19.7393 USD |
19.1667 USD |
19.4591 USD |
19.7908 USD |
| 2021-12-29 |
20.4030 USD |
445,635.1600 LINK |
20.3837 USD |
19.5298 USD |
20.2561 USD |
19.6509 USD |
| 2021-12-28 |
21.7693 USD |
528,574.2900 LINK |
23.0283 USD |
20.3264 USD |
20.6996 USD |
20.5744 USD |
| 2021-12-27 |
23.6893 USD |
472,731.0400 LINK |
22.9872 USD |
22.7680 USD |
23.1161 USD |
23.0259 USD |
| 2021-12-26 |
22.3724 USD |
435,937.1800 LINK |
22.1325 USD |
21.1316 USD |
21.3676 USD |
23.0614 USD |
| 2021-12-25 |
21.8118 USD |
239,522.3800 LINK |
21.4844 USD |
21.3056 USD |
21.6500 USD |
22.2519 USD |