Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
7.2796 USD |
130,733.9300 LINK |
6.9610 USD |
6.9370 USD |
6.9790 USD |
7.3790 USD |
| 2023-03-28 |
6.8870 USD |
153,781.7400 LINK |
6.8880 USD |
6.7640 USD |
6.8040 USD |
6.9470 USD |
| 2023-03-27 |
6.9135 USD |
147,356.9100 LINK |
7.2680 USD |
6.7570 USD |
6.8450 USD |
6.8830 USD |
| 2023-03-26 |
7.2045 USD |
27,022.9900 LINK |
7.0800 USD |
7.0600 USD |
7.1450 USD |
7.2810 USD |
| 2023-03-25 |
7.1015 USD |
56,250.4600 LINK |
7.2030 USD |
6.9830 USD |
7.0480 USD |
7.0690 USD |
| 2023-03-24 |
7.3775 USD |
187,951.2200 LINK |
7.6250 USD |
7.1330 USD |
7.2240 USD |
7.1960 USD |
| 2023-03-23 |
7.5164 USD |
233,021.5400 LINK |
7.1900 USD |
7.1100 USD |
7.1740 USD |
7.6200 USD |
| 2023-03-22 |
7.3958 USD |
341,145.0900 LINK |
7.4100 USD |
7.0120 USD |
7.1490 USD |
7.1910 USD |
| 2023-03-21 |
7.2301 USD |
203,549.5200 LINK |
7.0710 USD |
6.8730 USD |
6.9420 USD |
7.4270 USD |
| 2023-03-20 |
7.2371 USD |
203,124.8900 LINK |
7.1020 USD |
6.9450 USD |
7.0200 USD |
7.0640 USD |
| 2023-03-19 |
7.1507 USD |
99,480.6300 LINK |
6.9350 USD |
6.9350 USD |
7.0590 USD |
7.1510 USD |
| 2023-03-18 |
7.1106 USD |
160,010.7900 LINK |
7.2180 USD |
6.8720 USD |
7.0010 USD |
6.9320 USD |
| 2023-03-17 |
7.0140 USD |
202,340.6900 LINK |
6.6640 USD |
6.6130 USD |
6.6820 USD |
7.2190 USD |
| 2023-03-16 |
6.6025 USD |
77,582.7000 LINK |
6.5640 USD |
6.4720 USD |
6.5460 USD |
6.6570 USD |
| 2023-03-15 |
6.7174 USD |
172,249.6500 LINK |
6.9730 USD |
6.4080 USD |
6.5130 USD |
6.5330 USD |
| 2023-03-14 |
6.9410 USD |
263,493.9100 LINK |
6.7860 USD |
6.6480 USD |
6.7220 USD |
6.9790 USD |
| 2023-03-13 |
6.6670 USD |
226,395.2500 LINK |
6.6080 USD |
6.4000 USD |
6.4950 USD |
6.7520 USD |
| 2023-03-12 |
6.3568 USD |
98,067.4800 LINK |
6.1970 USD |
6.1170 USD |
6.1640 USD |
6.5930 USD |
| 2023-03-11 |
6.1762 USD |
115,352.7800 LINK |
6.2400 USD |
5.9770 USD |
6.0470 USD |
6.2140 USD |
| 2023-03-10 |
6.1379 USD |
103,949.6500 LINK |
6.1580 USD |
5.9000 USD |
6.0520 USD |
6.2750 USD |
| 2023-03-09 |
6.3476 USD |
119,758.1100 LINK |
6.5730 USD |
6.0198 USD |
6.1550 USD |
6.1630 USD |
| 2023-03-08 |
6.7085 USD |
172,615.6100 LINK |
6.8850 USD |
6.4900 USD |
6.6290 USD |
6.5990 USD |
| 2023-03-07 |
6.7939 USD |
52,621.8800 LINK |
6.8570 USD |
6.6700 USD |
6.7280 USD |
6.8910 USD |
| 2023-03-06 |
6.8865 USD |
36,814.1400 LINK |
6.9380 USD |
6.8200 USD |
6.8580 USD |
6.8530 USD |
| 2023-03-05 |
6.9370 USD |
57,574.1700 LINK |
6.8570 USD |
6.8050 USD |
6.8800 USD |
6.9400 USD |
| 2023-03-04 |
6.8670 USD |
71,163.9000 LINK |
6.9600 USD |
6.7090 USD |
6.8330 USD |
6.8380 USD |
| 2023-03-03 |
6.9175 USD |
151,919.0700 LINK |
7.2727 USD |
6.6720 USD |
6.8170 USD |
6.9530 USD |
| 2023-03-02 |
7.3112 USD |
148,211.7900 LINK |
7.5343 USD |
7.1600 USD |
7.2148 USD |
7.2638 USD |
| 2023-03-01 |
7.3037 USD |
224,934.6800 LINK |
7.1930 USD |
7.1000 USD |
7.2240 USD |
7.5429 USD |
| 2023-02-28 |
7.2784 USD |
82,859.3000 LINK |
7.2787 USD |
7.0955 USD |
7.2514 USD |
7.1852 USD |
| 2023-02-27 |
7.3108 USD |
147,832.0400 LINK |
7.4863 USD |
7.1349 USD |
7.2136 USD |
7.2781 USD |
| 2023-02-26 |
7.4567 USD |
132,582.8700 LINK |
7.3718 USD |
7.3000 USD |
7.3457 USD |
7.4845 USD |
| 2023-02-25 |
7.3498 USD |
154,568.7600 LINK |
7.4632 USD |
7.1853 USD |
7.2841 USD |
7.3814 USD |
| 2023-02-24 |
7.7704 USD |
443,402.3300 LINK |
7.9460 USD |
7.2381 USD |
7.4461 USD |
7.4427 USD |
| 2023-02-23 |
7.9264 USD |
420,312.3600 LINK |
7.7172 USD |
7.6700 USD |
7.7277 USD |
7.9447 USD |
| 2023-02-22 |
7.4819 USD |
271,902.6000 LINK |
7.6376 USD |
7.3030 USD |
7.3923 USD |
7.6925 USD |
| 2023-02-21 |
7.8315 USD |
363,421.0100 LINK |
8.0172 USD |
7.5074 USD |
7.6040 USD |
7.6033 USD |
| 2023-02-20 |
8.0769 USD |
200,447.6300 LINK |
8.0067 USD |
7.7291 USD |
7.9593 USD |
8.0080 USD |
| 2023-02-19 |
8.0757 USD |
205,669.5900 LINK |
7.9788 USD |
7.8194 USD |
7.9382 USD |
7.9547 USD |
| 2023-02-18 |
7.9274 USD |
275,643.3800 LINK |
7.6514 USD |
7.5097 USD |
7.5921 USD |
8.0178 USD |
| 2023-02-17 |
7.3640 USD |
221,597.7400 LINK |
7.0079 USD |
6.9670 USD |
7.1196 USD |
7.6265 USD |
| 2023-02-16 |
7.2908 USD |
347,740.2700 LINK |
7.2837 USD |
7.0092 USD |
7.0900 USD |
7.0160 USD |
| 2023-02-15 |
7.0109 USD |
181,569.8200 LINK |
6.8106 USD |
6.7308 USD |
6.7618 USD |
7.2611 USD |
| 2023-02-14 |
6.6930 USD |
137,801.9800 LINK |
6.6654 USD |
6.5280 USD |
6.6412 USD |
6.8111 USD |
| 2023-02-13 |
6.6058 USD |
235,652.2600 LINK |
6.7980 USD |
6.4369 USD |
6.5597 USD |
6.6611 USD |
| 2023-02-12 |
6.9350 USD |
131,407.6700 LINK |
7.0052 USD |
6.6949 USD |
6.8273 USD |
6.8046 USD |
| 2023-02-11 |
6.9203 USD |
49,638.6600 LINK |
6.8892 USD |
6.8652 USD |
6.9013 USD |
7.0349 USD |
| 2023-02-10 |
6.9434 USD |
164,969.0800 LINK |
6.9856 USD |
6.7902 USD |
6.9079 USD |
6.9223 USD |
| 2023-02-09 |
7.3793 USD |
693,700.6500 LINK |
7.1381 USD |
6.8421 USD |
6.9791 USD |
7.0147 USD |
| 2023-02-08 |
7.1501 USD |
128,326.1200 LINK |
7.1986 USD |
6.9594 USD |
7.0754 USD |
7.1334 USD |