Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
17.9469 USD |
193,440.1900 LINK |
17.4257 USD |
17.1657 USD |
17.4483 USD |
18.0346 USD |
| 2022-04-02 |
17.3298 USD |
155,852.4400 LINK |
17.3634 USD |
15.2633 USD |
17.3747 USD |
17.4076 USD |
| 2022-04-01 |
16.9052 USD |
111,070.4500 LINK |
16.9366 USD |
16.1771 USD |
16.4590 USD |
17.3226 USD |
| 2022-03-31 |
17.2602 USD |
223,793.3400 LINK |
17.2300 USD |
16.6522 USD |
16.9448 USD |
16.9416 USD |
| 2022-03-30 |
17.1577 USD |
138,985.9500 LINK |
16.9626 USD |
16.5401 USD |
16.9174 USD |
17.2453 USD |
| 2022-03-29 |
17.1073 USD |
160,345.5500 LINK |
16.5025 USD |
16.4822 USD |
16.8137 USD |
17.0015 USD |
| 2022-03-28 |
17.0441 USD |
251,366.6400 LINK |
16.8777 USD |
16.5528 USD |
16.7352 USD |
16.5822 USD |
| 2022-03-27 |
16.4022 USD |
293,199.0800 LINK |
15.8487 USD |
15.6413 USD |
15.8072 USD |
16.8580 USD |
| 2022-03-26 |
15.7654 USD |
126,269.4100 LINK |
15.5942 USD |
15.4907 USD |
15.6458 USD |
15.8482 USD |
| 2022-03-25 |
15.9542 USD |
203,971.2300 LINK |
16.1758 USD |
15.4768 USD |
15.6021 USD |
15.5996 USD |
| 2022-03-24 |
16.1073 USD |
307,802.2200 LINK |
15.8521 USD |
15.6113 USD |
15.7394 USD |
16.1586 USD |
| 2022-03-23 |
15.6174 USD |
119,681.1600 LINK |
15.4433 USD |
15.1321 USD |
15.3076 USD |
15.8492 USD |
| 2022-03-22 |
15.5406 USD |
167,399.4900 LINK |
15.0054 USD |
14.9891 USD |
15.1555 USD |
15.4518 USD |
| 2022-03-21 |
14.8729 USD |
115,927.5400 LINK |
14.5374 USD |
14.3058 USD |
14.5131 USD |
15.0509 USD |
| 2022-03-20 |
14.8239 USD |
137,924.8000 LINK |
15.0196 USD |
14.4175 USD |
14.5931 USD |
14.5606 USD |
| 2022-03-19 |
15.1072 USD |
137,802.8500 LINK |
15.0347 USD |
14.8465 USD |
14.9272 USD |
14.9500 USD |
| 2022-03-18 |
14.8281 USD |
192,481.9100 LINK |
14.4242 USD |
14.1303 USD |
14.2227 USD |
15.0417 USD |
| 2022-03-17 |
14.6426 USD |
166,575.6400 LINK |
14.6802 USD |
14.2383 USD |
14.3823 USD |
14.4203 USD |
| 2022-03-16 |
14.1095 USD |
239,432.6900 LINK |
13.7009 USD |
13.6786 USD |
13.8288 USD |
14.7233 USD |
| 2022-03-15 |
13.3304 USD |
135,978.5900 LINK |
13.4174 USD |
12.8844 USD |
12.9902 USD |
13.7109 USD |
| 2022-03-14 |
13.0212 USD |
158,596.8900 LINK |
12.6940 USD |
12.6123 USD |
12.7113 USD |
13.4355 USD |
| 2022-03-13 |
13.0521 USD |
67,431.0600 LINK |
13.1258 USD |
12.5965 USD |
12.7667 USD |
12.6851 USD |
| 2022-03-12 |
13.2886 USD |
62,627.2100 LINK |
13.0426 USD |
13.0289 USD |
13.2290 USD |
13.1751 USD |
| 2022-03-11 |
13.2047 USD |
136,993.8200 LINK |
13.2010 USD |
12.8119 USD |
12.9617 USD |
13.1269 USD |
| 2022-03-10 |
13.3526 USD |
109,513.4700 LINK |
14.0291 USD |
12.9894 USD |
13.1406 USD |
13.1763 USD |
| 2022-03-09 |
13.9582 USD |
224,229.4600 LINK |
13.0939 USD |
13.0615 USD |
13.2317 USD |
13.9214 USD |
| 2022-03-08 |
13.0500 USD |
173,212.4700 LINK |
12.6729 USD |
12.5639 USD |
12.8870 USD |
13.0852 USD |
| 2022-03-07 |
12.9584 USD |
250,732.7200 LINK |
13.3074 USD |
12.4206 USD |
12.7013 USD |
12.6936 USD |
| 2022-03-06 |
13.7065 USD |
96,446.8800 LINK |
14.0082 USD |
13.2635 USD |
13.5933 USD |
13.3388 USD |
| 2022-03-05 |
13.8985 USD |
73,348.3300 LINK |
13.7375 USD |
13.4184 USD |
13.6320 USD |
13.9883 USD |
| 2022-03-04 |
14.1145 USD |
116,200.3300 LINK |
14.8925 USD |
13.5564 USD |
13.7640 USD |
13.6684 USD |
| 2022-03-03 |
14.9599 USD |
132,699.1500 LINK |
15.3023 USD |
14.4700 USD |
14.7015 USD |
14.8794 USD |
| 2022-03-02 |
15.4191 USD |
245,535.0800 LINK |
15.3667 USD |
14.9220 USD |
15.2275 USD |
15.2880 USD |
| 2022-03-01 |
15.2194 USD |
266,239.8200 LINK |
15.1430 USD |
14.7207 USD |
14.9791 USD |
15.3509 USD |
| 2022-02-28 |
14.3756 USD |
267,870.1900 LINK |
13.6250 USD |
13.3235 USD |
13.6289 USD |
15.1429 USD |
| 2022-02-27 |
14.1722 USD |
197,264.1400 LINK |
14.7251 USD |
13.4825 USD |
13.6684 USD |
13.6524 USD |
| 2022-02-26 |
14.5909 USD |
183,570.4200 LINK |
14.3643 USD |
14.0973 USD |
14.3317 USD |
14.5980 USD |
| 2022-02-25 |
13.7186 USD |
226,387.0800 LINK |
13.2738 USD |
13.0851 USD |
13.2999 USD |
14.3557 USD |
| 2022-02-24 |
12.4553 USD |
672,732.2100 LINK |
13.3177 USD |
11.4076 USD |
11.8135 USD |
13.2623 USD |
| 2022-02-23 |
14.1162 USD |
349,611.8000 LINK |
13.9978 USD |
13.3353 USD |
13.6700 USD |
13.4159 USD |
| 2022-02-22 |
13.7555 USD |
503,885.0000 LINK |
13.5260 USD |
13.0148 USD |
13.3157 USD |
14.0472 USD |
| 2022-02-21 |
14.4129 USD |
415,291.2000 LINK |
14.6280 USD |
13.3854 USD |
13.9067 USD |
13.4416 USD |
| 2022-02-20 |
14.8254 USD |
170,097.8600 LINK |
15.5200 USD |
14.4153 USD |
14.6727 USD |
14.7207 USD |
| 2022-02-19 |
15.2499 USD |
276,356.9800 LINK |
15.1804 USD |
14.8410 USD |
15.0210 USD |
15.5545 USD |
| 2022-02-18 |
15.5520 USD |
226,696.7600 LINK |
15.5927 USD |
15.0340 USD |
15.2161 USD |
15.2625 USD |
| 2022-02-17 |
16.3704 USD |
172,796.9000 LINK |
17.1239 USD |
15.4676 USD |
15.6820 USD |
15.6291 USD |
| 2022-02-16 |
16.9483 USD |
176,319.5400 LINK |
17.3496 USD |
16.5214 USD |
16.7170 USD |
17.2549 USD |
| 2022-02-15 |
16.7507 USD |
204,747.0100 LINK |
15.9200 USD |
15.8265 USD |
15.9758 USD |
17.3260 USD |
| 2022-02-14 |
15.6343 USD |
152,472.3900 LINK |
15.6186 USD |
15.2139 USD |
15.4037 USD |
15.9444 USD |
| 2022-02-13 |
16.0162 USD |
158,018.5400 LINK |
15.9100 USD |
15.5385 USD |
15.8080 USD |
15.8275 USD |