Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.6785 USDT |
1,585.5500 LDO |
1.6780 USDT |
1.6650 USDT |
1.6650 USDT |
1.6940 USDT |
| 2025-02-22 |
1.6842 USDT |
2,263.6400 LDO |
1.6380 USDT |
1.6380 USDT |
1.6380 USDT |
1.6850 USDT |
| 2025-02-21 |
1.7763 USDT |
8,057.1900 LDO |
1.7780 USDT |
1.5830 USDT |
1.5830 USDT |
1.5830 USDT |
| 2025-02-20 |
1.7539 USDT |
4,332.5800 LDO |
1.7530 USDT |
1.7020 USDT |
1.7160 USDT |
1.7780 USDT |
| 2025-02-19 |
1.7485 USDT |
3,202.7600 LDO |
1.7530 USDT |
1.7010 USDT |
1.7120 USDT |
1.7270 USDT |
| 2025-02-18 |
1.7976 USDT |
7,616.0300 LDO |
1.8440 USDT |
1.7020 USDT |
1.7270 USDT |
1.7530 USDT |
| 2025-02-17 |
1.8654 USDT |
10,083.8900 LDO |
1.7790 USDT |
1.7730 USDT |
1.8040 USDT |
1.8580 USDT |
| 2025-02-16 |
1.8073 USDT |
2,350.8400 LDO |
1.8230 USDT |
1.7700 USDT |
1.7780 USDT |
1.7790 USDT |
| 2025-02-15 |
1.8421 USDT |
1,149.7900 LDO |
1.8300 USDT |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
| 2025-02-14 |
1.8484 USDT |
7,119.5400 LDO |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.8540 USDT |
| 2025-02-13 |
1.7351 USDT |
4,918.0900 LDO |
1.7530 USDT |
1.6530 USDT |
1.6670 USDT |
1.6860 USDT |
| 2025-02-12 |
1.6421 USDT |
10,051.9900 LDO |
1.5950 USDT |
1.4820 USDT |
1.5040 USDT |
1.7410 USDT |
| 2025-02-11 |
1.5937 USDT |
5,656.7400 LDO |
1.5830 USDT |
1.5600 USDT |
1.5600 USDT |
1.5710 USDT |
| 2025-02-10 |
1.5373 USDT |
5,006.6600 LDO |
1.5150 USDT |
1.4620 USDT |
1.4630 USDT |
1.5720 USDT |
| 2025-02-09 |
1.5107 USDT |
3,911.1500 LDO |
1.5100 USDT |
1.4120 USDT |
1.4620 USDT |
1.4990 USDT |
| 2025-02-08 |
1.5159 USDT |
4,410.5000 LDO |
1.5600 USDT |
1.4720 USDT |
1.4880 USDT |
1.5100 USDT |
| 2025-02-07 |
1.6754 USDT |
6,178.2400 LDO |
1.6900 USDT |
1.5260 USDT |
1.5260 USDT |
1.5490 USDT |
| 2025-02-06 |
1.7506 USDT |
6,526.0700 LDO |
1.6930 USDT |
1.6560 USDT |
1.6900 USDT |
1.6650 USDT |
| 2025-02-05 |
1.7587 USDT |
1,730.5500 LDO |
1.6900 USDT |
1.6740 USDT |
1.6850 USDT |
1.6930 USDT |
| 2025-02-04 |
1.7957 USDT |
4,014.2900 LDO |
1.8440 USDT |
1.6560 USDT |
1.6560 USDT |
1.6560 USDT |
| 2025-02-03 |
1.6755 USDT |
14,467.5300 LDO |
1.9060 USDT |
1.5010 USDT |
1.5980 USDT |
1.9270 USDT |
| 2025-02-02 |
1.9310 USDT |
8,464.7700 LDO |
2.0260 USDT |
1.8110 USDT |
1.8910 USDT |
1.8910 USDT |
| 2025-02-01 |
2.1975 USDT |
2,135.2700 LDO |
2.2950 USDT |
2.0660 USDT |
2.0750 USDT |
2.0660 USDT |
| 2025-01-31 |
2.2727 USDT |
8,729.3100 LDO |
2.1280 USDT |
2.0350 USDT |
2.0550 USDT |
2.3380 USDT |
| 2025-01-30 |
2.0374 USDT |
5,242.2200 LDO |
1.8780 USDT |
1.8640 USDT |
1.8780 USDT |
2.1200 USDT |
| 2025-01-29 |
1.8921 USDT |
6,509.7800 LDO |
1.7950 USDT |
1.7950 USDT |
1.7950 USDT |
1.9850 USDT |
| 2025-01-28 |
1.8658 USDT |
2,972.1600 LDO |
1.9530 USDT |
1.7530 USDT |
1.7720 USDT |
1.7950 USDT |
| 2025-01-27 |
1.9235 USDT |
6,804.9000 LDO |
2.0800 USDT |
1.8310 USDT |
1.8310 USDT |
1.9120 USDT |
| 2025-01-26 |
2.1039 USDT |
5,879.8600 LDO |
2.0180 USDT |
1.9720 USDT |
2.0100 USDT |
2.1260 USDT |
| 2025-01-25 |
1.9759 USDT |
1,774.8100 LDO |
1.9900 USDT |
1.9210 USDT |
1.9230 USDT |
1.9660 USDT |
| 2025-01-24 |
2.0300 USDT |
8,122.1500 LDO |
1.8250 USDT |
1.8250 USDT |
1.8250 USDT |
2.0080 USDT |
| 2025-01-23 |
1.7897 USDT |
4,151.6500 LDO |
1.8360 USDT |
1.7040 USDT |
1.7290 USDT |
1.8220 USDT |
| 2025-01-22 |
1.9434 USDT |
5,324.8800 LDO |
1.9600 USDT |
1.8660 USDT |
1.8660 USDT |
1.8780 USDT |
| 2025-01-21 |
1.8397 USDT |
5,314.9700 LDO |
1.8120 USDT |
1.7290 USDT |
1.7390 USDT |
1.9010 USDT |
| 2025-01-20 |
1.8038 USDT |
17,302.4200 LDO |
1.5910 USDT |
1.5500 USDT |
1.5830 USDT |
1.8780 USDT |
| 2025-01-19 |
1.6694 USDT |
12,129.7600 LDO |
1.7920 USDT |
1.5910 USDT |
1.5910 USDT |
1.5910 USDT |
| 2025-01-18 |
1.8223 USDT |
6,209.7600 LDO |
1.9860 USDT |
1.7190 USDT |
1.7190 USDT |
1.7400 USDT |
| 2025-01-17 |
2.0043 USDT |
2,903.0800 LDO |
1.9310 USDT |
1.9300 USDT |
1.9650 USDT |
1.9870 USDT |
| 2025-01-16 |
2.0422 USDT |
2,872.2800 LDO |
2.1000 USDT |
1.9400 USDT |
1.9400 USDT |
1.9400 USDT |
| 2025-01-15 |
1.9019 USDT |
2,207.2100 LDO |
1.8440 USDT |
1.7870 USDT |
1.7870 USDT |
2.0560 USDT |
| 2025-01-14 |
1.7219 USDT |
2,988.8600 LDO |
1.6100 USDT |
1.6060 USDT |
1.6060 USDT |
1.8500 USDT |
| 2025-01-13 |
1.4573 USDT |
6,759.9000 LDO |
1.5820 USDT |
1.1440 USDT |
1.4500 USDT |
1.6100 USDT |
| 2025-01-12 |
1.5878 USDT |
141.0000 LDO |
1.5790 USDT |
1.5490 USDT |
1.5490 USDT |
1.5490 USDT |
| 2025-01-11 |
1.5862 USDT |
424.7500 LDO |
1.6010 USDT |
1.5730 USDT |
1.5730 USDT |
1.5790 USDT |
| 2025-01-10 |
1.6252 USDT |
813.7400 LDO |
1.5830 USDT |
1.5700 USDT |
1.5980 USDT |
1.6670 USDT |
| 2025-01-09 |
1.6250 USDT |
979.2400 LDO |
1.6470 USDT |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
| 2025-01-08 |
1.6823 USDT |
2,629.9500 LDO |
1.8160 USDT |
1.5980 USDT |
1.6470 USDT |
1.6470 USDT |
| 2025-01-07 |
1.8878 USDT |
2,649.9100 LDO |
2.0100 USDT |
1.7840 USDT |
1.7840 USDT |
1.7840 USDT |
| 2025-01-06 |
2.0702 USDT |
6,760.2000 LDO |
2.0850 USDT |
2.0100 USDT |
2.0100 USDT |
2.0100 USDT |
| 2025-01-05 |
2.0259 USDT |
4,743.1000 LDO |
2.0360 USDT |
2.0000 USDT |
2.0100 USDT |
2.1160 USDT |