Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8924 USDT |
1,773.8700 LDO |
0.9250 USDT |
0.8700 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-10-15 |
0.9797 USDT |
5,137.8900 LDO |
0.9960 USDT |
0.8960 USDT |
0.9080 USDT |
0.9250 USDT |
| 2025-10-14 |
0.9650 USDT |
1,574.9500 LDO |
1.0080 USDT |
0.9110 USDT |
0.9110 USDT |
0.9960 USDT |
| 2025-10-13 |
0.9744 USDT |
2,708.8400 LDO |
0.9140 USDT |
0.9110 USDT |
0.9110 USDT |
1.0340 USDT |
| 2025-10-12 |
0.8748 USDT |
5,036.3800 LDO |
0.8460 USDT |
0.7990 USDT |
0.7990 USDT |
0.9120 USDT |
| 2025-10-11 |
0.8367 USDT |
14,860.3600 LDO |
0.9000 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2025-10-10 |
1.0130 USDT |
9,957.5800 LDO |
1.1260 USDT |
0.9390 USDT |
0.9950 USDT |
0.9590 USDT |
| 2025-10-09 |
1.1469 USDT |
2,011.8800 LDO |
1.1750 USDT |
1.1220 USDT |
1.1220 USDT |
1.1260 USDT |
| 2025-10-08 |
1.1773 USDT |
570.8300 LDO |
1.1850 USDT |
1.1610 USDT |
1.1610 USDT |
1.1750 USDT |
| 2025-10-07 |
1.2081 USDT |
533.1600 LDO |
1.2900 USDT |
1.1660 USDT |
1.1660 USDT |
1.1850 USDT |
| 2025-10-06 |
1.2508 USDT |
2,898.3500 LDO |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.2900 USDT |
| 2025-10-05 |
1.1952 USDT |
1,292.7200 LDO |
1.2330 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-10-04 |
1.2037 USDT |
1,590.2500 LDO |
1.2360 USDT |
1.1850 USDT |
1.1950 USDT |
1.2330 USDT |
| 2025-10-03 |
1.2618 USDT |
868.3100 LDO |
1.2860 USDT |
1.2310 USDT |
1.2310 USDT |
1.2360 USDT |
| 2025-10-02 |
1.2760 USDT |
1,544.2200 LDO |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.3060 USDT |
| 2025-10-01 |
1.1765 USDT |
71.2900 LDO |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1940 USDT |
| 2025-09-30 |
1.1169 USDT |
816.7400 LDO |
1.1800 USDT |
1.0810 USDT |
1.0810 USDT |
1.1070 USDT |
| 2025-09-29 |
1.1392 USDT |
546.4600 LDO |
1.1430 USDT |
1.0850 USDT |
1.0890 USDT |
1.1790 USDT |
| 2025-09-28 |
1.0948 USDT |
116.9800 LDO |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
1.1090 USDT |
| 2025-09-27 |
1.0752 USDT |
3,037.7600 LDO |
1.1150 USDT |
1.0360 USDT |
1.0910 USDT |
1.0910 USDT |
| 2025-09-26 |
1.1046 USDT |
1,050.2100 LDO |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.1150 USDT |
| 2025-09-25 |
1.0619 USDT |
396.6400 LDO |
1.0840 USDT |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
| 2025-09-24 |
1.1157 USDT |
96.2600 LDO |
1.1470 USDT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
| 2025-09-23 |
1.1141 USDT |
176.4800 LDO |
1.1430 USDT |
1.1000 USDT |
1.1000 USDT |
1.1470 USDT |
| 2025-09-22 |
1.1443 USDT |
3,747.7300 LDO |
1.2260 USDT |
1.1000 USDT |
1.1200 USDT |
1.1430 USDT |
| 2025-09-21 |
1.2731 USDT |
79.3400 LDO |
1.3200 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2025-09-20 |
1.2786 USDT |
37.1400 LDO |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.3200 USDT |
| 2025-09-19 |
1.3327 USDT |
786.9100 LDO |
1.3060 USDT |
1.2540 USDT |
1.2550 USDT |
1.2600 USDT |
| 2025-09-18 |
1.3165 USDT |
6,501.2300 LDO |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |
1.3060 USDT |
| 2025-09-17 |
1.2192 USDT |
3,871.1500 LDO |
1.1850 USDT |
1.1240 USDT |
1.1590 USDT |
1.3080 USDT |
| 2025-09-16 |
1.1750 USDT |
13,362.1100 LDO |
1.2100 USDT |
1.1570 USDT |
1.1580 USDT |
1.1700 USDT |
| 2025-09-15 |
1.2004 USDT |
607.7900 LDO |
1.2340 USDT |
1.1790 USDT |
1.1790 USDT |
1.2100 USDT |
| 2025-09-14 |
1.2403 USDT |
9,023.0500 LDO |
1.3060 USDT |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
| 2025-09-13 |
1.3199 USDT |
3,209.4000 LDO |
1.3100 USDT |
1.2640 USDT |
1.2790 USDT |
1.3060 USDT |
| 2025-09-12 |
1.2896 USDT |
929.0600 LDO |
1.2970 USDT |
1.2580 USDT |
1.2580 USDT |
1.2640 USDT |
| 2025-09-11 |
1.2634 USDT |
5,087.8200 LDO |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2710 USDT |
| 2025-09-10 |
1.2159 USDT |
840.9200 LDO |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
1.2100 USDT |
| 2025-09-09 |
1.2341 USDT |
4,179.2700 LDO |
1.2160 USDT |
1.1710 USDT |
1.1710 USDT |
1.2030 USDT |
| 2025-09-08 |
1.2147 USDT |
6,861.3000 LDO |
1.1880 USDT |
1.1790 USDT |
1.1880 USDT |
1.2160 USDT |
| 2025-09-07 |
1.1755 USDT |
157.6900 LDO |
1.1760 USDT |
1.1650 USDT |
1.1650 USDT |
1.1660 USDT |
| 2025-09-06 |
1.1576 USDT |
260.1300 LDO |
1.1770 USDT |
1.1400 USDT |
1.1450 USDT |
1.1760 USDT |
| 2025-09-05 |
1.1967 USDT |
371.7500 LDO |
1.1780 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2025-09-04 |
1.1654 USDT |
9,146.1400 LDO |
1.2560 USDT |
1.1550 USDT |
1.1570 USDT |
1.1770 USDT |
| 2025-09-03 |
1.2243 USDT |
1,278.9300 LDO |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.2230 USDT |
| 2025-09-02 |
1.1726 USDT |
1,064.9900 LDO |
1.1550 USDT |
1.1370 USDT |
1.1550 USDT |
1.1810 USDT |
| 2025-09-01 |
1.1506 USDT |
2,436.6800 LDO |
1.1790 USDT |
1.1370 USDT |
1.1370 USDT |
1.1520 USDT |
| 2025-08-31 |
1.1960 USDT |
1,076.6500 LDO |
1.2110 USDT |
1.1920 USDT |
1.1950 USDT |
1.1920 USDT |
| 2025-08-30 |
1.2160 USDT |
407.5800 LDO |
1.1950 USDT |
1.1870 USDT |
1.1870 USDT |
1.1870 USDT |
| 2025-08-29 |
1.2152 USDT |
2,452.4500 LDO |
1.2560 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2025-08-28 |
1.2473 USDT |
1,136.9700 LDO |
1.2560 USDT |
1.2340 USDT |
1.2340 USDT |
1.2560 USDT |