Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.6038 USDT |
7,746.9300 LDO |
2.7260 USDT |
2.4600 USDT |
2.4710 USDT |
2.5340 USDT |
| 2024-03-17 |
2.7118 USDT |
2,110.5800 LDO |
2.7330 USDT |
2.5880 USDT |
2.6730 USDT |
2.7680 USDT |
| 2024-03-16 |
2.8102 USDT |
3,448.0400 LDO |
2.9550 USDT |
2.6730 USDT |
2.7000 USDT |
2.7200 USDT |
| 2024-03-15 |
2.9803 USDT |
8,331.5800 LDO |
3.1930 USDT |
2.8390 USDT |
2.8740 USDT |
2.9310 USDT |
| 2024-03-14 |
3.2074 USDT |
8,946.3100 LDO |
3.4290 USDT |
3.0740 USDT |
3.1210 USDT |
3.1900 USDT |
| 2024-03-13 |
3.4480 USDT |
7,713.8500 LDO |
3.3110 USDT |
3.3110 USDT |
3.3700 USDT |
3.3810 USDT |
| 2024-03-12 |
3.2848 USDT |
8,435.3800 LDO |
3.3770 USDT |
3.1260 USDT |
3.2230 USDT |
3.2860 USDT |
| 2024-03-11 |
3.3216 USDT |
5,909.0600 LDO |
3.2780 USDT |
3.1650 USDT |
3.2440 USDT |
3.3770 USDT |
| 2024-03-10 |
3.2900 USDT |
2,411.5500 LDO |
3.4010 USDT |
3.2330 USDT |
3.2390 USDT |
3.2330 USDT |
| 2024-03-09 |
3.4006 USDT |
867.2400 LDO |
3.4030 USDT |
3.3560 USDT |
3.3560 USDT |
3.4010 USDT |
| 2024-03-08 |
3.4679 USDT |
9,865.2600 LDO |
3.4860 USDT |
3.3090 USDT |
3.3750 USDT |
3.4030 USDT |
| 2024-03-07 |
3.4373 USDT |
6,530.0500 LDO |
3.4200 USDT |
3.3120 USDT |
3.3120 USDT |
3.4860 USDT |
| 2024-03-06 |
3.2579 USDT |
11,769.9800 LDO |
3.0960 USDT |
3.0190 USDT |
3.0860 USDT |
3.4100 USDT |
| 2024-03-05 |
3.2714 USDT |
21,429.4400 LDO |
3.2980 USDT |
2.7820 USDT |
2.9840 USDT |
3.0810 USDT |
| 2024-03-04 |
3.3349 USDT |
9,471.3000 LDO |
3.3250 USDT |
3.1950 USDT |
3.2580 USDT |
3.2980 USDT |
| 2024-03-03 |
3.4039 USDT |
6,806.5300 LDO |
3.4230 USDT |
3.2460 USDT |
3.2810 USDT |
3.3240 USDT |
| 2024-03-02 |
3.3701 USDT |
4,278.4500 LDO |
3.3580 USDT |
3.3540 USDT |
3.3540 USDT |
3.4200 USDT |
| 2024-03-01 |
3.3880 USDT |
4,468.5400 LDO |
3.3650 USDT |
3.3150 USDT |
3.3150 USDT |
3.3580 USDT |
| 2024-02-29 |
3.4623 USDT |
11,640.7300 LDO |
3.4400 USDT |
3.2920 USDT |
3.2920 USDT |
3.2920 USDT |
| 2024-02-28 |
3.3553 USDT |
11,816.5700 LDO |
3.4450 USDT |
3.1340 USDT |
3.3000 USDT |
3.4050 USDT |
| 2024-02-27 |
3.5189 USDT |
1,495.2800 LDO |
3.5990 USDT |
3.4440 USDT |
3.4450 USDT |
3.4450 USDT |
| 2024-02-26 |
3.5426 USDT |
6,273.0100 LDO |
3.3600 USDT |
3.3010 USDT |
3.3160 USDT |
3.6390 USDT |
| 2024-02-25 |
3.3517 USDT |
2,337.6800 LDO |
3.3110 USDT |
3.2640 USDT |
3.2730 USDT |
3.3940 USDT |
| 2024-02-24 |
3.2147 USDT |
2,895.8600 LDO |
3.0930 USDT |
3.0200 USDT |
3.0370 USDT |
3.3110 USDT |
| 2024-02-23 |
3.1191 USDT |
6,783.3800 LDO |
2.9820 USDT |
2.9580 USDT |
2.9580 USDT |
3.0990 USDT |
| 2024-02-22 |
3.0567 USDT |
2,020.8900 LDO |
3.0660 USDT |
2.9940 USDT |
3.0050 USDT |
3.0290 USDT |
| 2024-02-21 |
3.0732 USDT |
7,890.7700 LDO |
3.2310 USDT |
2.9490 USDT |
2.9490 USDT |
3.0500 USDT |
| 2024-02-20 |
3.2039 USDT |
4,783.6700 LDO |
3.4290 USDT |
3.0610 USDT |
3.1050 USDT |
3.2620 USDT |
| 2024-02-19 |
3.3552 USDT |
3,483.6600 LDO |
3.2920 USDT |
3.2570 USDT |
3.2910 USDT |
3.4580 USDT |
| 2024-02-18 |
3.2541 USDT |
2,391.8200 LDO |
3.1070 USDT |
3.0930 USDT |
3.0930 USDT |
3.3030 USDT |
| 2024-02-17 |
3.1124 USDT |
526.6900 LDO |
3.2140 USDT |
3.0690 USDT |
3.0810 USDT |
3.1430 USDT |
| 2024-02-16 |
3.2260 USDT |
1,523.1100 LDO |
3.1520 USDT |
3.1190 USDT |
3.1520 USDT |
3.2140 USDT |
| 2024-02-15 |
3.2210 USDT |
2,665.5200 LDO |
3.2480 USDT |
3.1520 USDT |
3.1520 USDT |
3.1520 USDT |
| 2024-02-14 |
3.1883 USDT |
1,615.0600 LDO |
3.0810 USDT |
3.0620 USDT |
3.0620 USDT |
3.2440 USDT |
| 2024-02-13 |
3.1204 USDT |
3,279.0700 LDO |
3.1050 USDT |
3.0400 USDT |
3.0400 USDT |
3.0810 USDT |
| 2024-02-12 |
2.9513 USDT |
5,801.7100 LDO |
2.8750 USDT |
2.8310 USDT |
2.8310 USDT |
3.1050 USDT |
| 2024-02-11 |
2.9440 USDT |
2,512.3100 LDO |
2.9500 USDT |
2.8670 USDT |
2.8700 USDT |
2.8670 USDT |
| 2024-02-10 |
2.9893 USDT |
1,870.6600 LDO |
2.9910 USDT |
2.9020 USDT |
2.9020 USDT |
2.9950 USDT |
| 2024-02-09 |
2.9360 USDT |
2,931.9300 LDO |
2.8360 USDT |
2.8360 USDT |
2.8960 USDT |
2.9910 USDT |
| 2024-02-08 |
2.8833 USDT |
3,518.2500 LDO |
2.8900 USDT |
2.8270 USDT |
2.8400 USDT |
2.8840 USDT |
| 2024-02-07 |
2.9473 USDT |
6,650.6700 LDO |
2.8000 USDT |
2.7580 USDT |
2.7580 USDT |
2.8930 USDT |
| 2024-02-06 |
2.7583 USDT |
1,026.0600 LDO |
2.7030 USDT |
2.6490 USDT |
2.6490 USDT |
2.7580 USDT |
| 2024-02-05 |
2.7324 USDT |
2,048.9400 LDO |
2.6610 USDT |
2.6220 USDT |
2.6220 USDT |
2.6610 USDT |
| 2024-02-04 |
2.6932 USDT |
944.9600 LDO |
2.7540 USDT |
2.6610 USDT |
2.6610 USDT |
2.6610 USDT |
| 2024-02-03 |
2.7543 USDT |
1,165.1800 LDO |
2.7960 USDT |
2.7090 USDT |
2.7430 USDT |
2.8020 USDT |
| 2024-02-02 |
2.8282 USDT |
680.5100 LDO |
2.8320 USDT |
2.7820 USDT |
2.7820 USDT |
2.7960 USDT |
| 2024-02-01 |
2.7892 USDT |
1,284.6100 LDO |
2.8320 USDT |
2.7490 USDT |
2.7650 USDT |
2.8310 USDT |
| 2024-01-31 |
2.8934 USDT |
2,910.2100 LDO |
3.0050 USDT |
2.7990 USDT |
2.7990 USDT |
2.7990 USDT |
| 2024-01-30 |
2.9942 USDT |
9,025.1900 LDO |
3.1190 USDT |
2.7900 USDT |
2.9960 USDT |
3.0570 USDT |
| 2024-01-29 |
3.1126 USDT |
3,233.2400 LDO |
3.1540 USDT |
3.0300 USDT |
3.0620 USDT |
3.1560 USDT |