Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
0.5120 USDT |
4.7500 LDO |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5120 USDT |
| 2026-01-27 |
0.5050 USDT |
15.1100 LDO |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
0.5050 USDT |
| 2026-01-26 |
0.4930 USDT |
3.4600 LDO |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4930 USDT |
| 2026-01-25 |
0.4969 USDT |
532.0700 LDO |
0.5100 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2026-01-24 |
0.5100 USDT |
82.3700 LDO |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2026-01-23 |
0.5063 USDT |
153.1700 LDO |
0.5150 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 LDO |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2026-01-21 |
0.5150 USDT |
190.6100 LDO |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2026-01-20 |
0.5301 USDT |
185.0300 LDO |
0.5290 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2026-01-19 |
0.5590 USDT |
1,679.6000 LDO |
0.5650 USDT |
0.5260 USDT |
0.5290 USDT |
0.5290 USDT |
| 2026-01-18 |
0.6061 USDT |
17.4000 LDO |
0.6140 USDT |
0.6030 USDT |
0.6030 USDT |
0.6100 USDT |
| 2026-01-17 |
0.6109 USDT |
13.7000 LDO |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6140 USDT |
| 2026-01-16 |
0.6010 USDT |
318.5900 LDO |
0.6180 USDT |
0.6000 USDT |
0.6000 USDT |
0.6070 USDT |
| 2026-01-15 |
0.6249 USDT |
510.1300 LDO |
0.6540 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2026-01-14 |
0.6598 USDT |
491.2200 LDO |
0.6690 USDT |
0.6430 USDT |
0.6500 USDT |
0.6540 USDT |
| 2026-01-13 |
0.6420 USDT |
662.1900 LDO |
0.6080 USDT |
0.6060 USDT |
0.6080 USDT |
0.6650 USDT |
| 2026-01-12 |
0.6218 USDT |
477.5500 LDO |
0.6260 USDT |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
| 2026-01-11 |
0.6325 USDT |
26.5100 LDO |
0.6320 USDT |
0.6260 USDT |
0.6290 USDT |
0.6260 USDT |
| 2026-01-10 |
0.6428 USDT |
391.0200 LDO |
0.6340 USDT |
0.6160 USDT |
0.6310 USDT |
0.6380 USDT |
| 2026-01-09 |
0.6359 USDT |
1,274.0600 LDO |
0.6330 USDT |
0.6270 USDT |
0.6270 USDT |
0.6340 USDT |
| 2026-01-08 |
0.6037 USDT |
2,589.8200 LDO |
0.6320 USDT |
0.5660 USDT |
0.6160 USDT |
0.6330 USDT |
| 2026-01-07 |
0.6403 USDT |
452.6500 LDO |
0.6530 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2026-01-06 |
0.6590 USDT |
793.0300 LDO |
0.6670 USDT |
0.6360 USDT |
0.6360 USDT |
0.6590 USDT |
| 2026-01-05 |
0.6545 USDT |
1,297.4700 LDO |
0.6380 USDT |
0.6270 USDT |
0.6270 USDT |
0.6580 USDT |
| 2026-01-04 |
0.6366 USDT |
1,009.8400 LDO |
0.6360 USDT |
0.6240 USDT |
0.6270 USDT |
0.6380 USDT |
| 2026-01-03 |
0.6365 USDT |
64.7300 LDO |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
0.6370 USDT |
| 2026-01-02 |
0.6283 USDT |
2,068.2800 LDO |
0.6220 USDT |
0.6120 USDT |
0.6220 USDT |
0.6360 USDT |
| 2026-01-01 |
0.5802 USDT |
1,223.2600 LDO |
0.5790 USDT |
0.5730 USDT |
0.5730 USDT |
0.6220 USDT |
| 2025-12-31 |
0.5708 USDT |
724.9700 LDO |
0.5710 USDT |
0.5500 USDT |
0.5500 USDT |
0.5790 USDT |
| 2025-12-30 |
0.5725 USDT |
102.3800 LDO |
0.6080 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2025-12-29 |
0.6014 USDT |
254.1900 LDO |
0.5960 USDT |
0.5960 USDT |
0.5960 USDT |
0.6080 USDT |
| 2025-12-28 |
0.5944 USDT |
340.0300 LDO |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5960 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 LDO |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 LDO |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 LDO |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2025-12-24 |
0.5280 USDT |
38.2600 LDO |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5280 USDT |
| 2025-12-23 |
0.5231 USDT |
1,443.4500 LDO |
0.5500 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-12-22 |
0.5290 USDT |
885.1800 LDO |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5500 USDT |
| 2025-12-21 |
0.5263 USDT |
296.9200 LDO |
0.5290 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-12-20 |
0.5282 USDT |
44.0100 LDO |
0.5600 USDT |
0.5270 USDT |
0.5270 USDT |
0.5290 USDT |
| 2025-12-19 |
0.5490 USDT |
291.7600 LDO |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5600 USDT |
| 2025-12-18 |
0.5158 USDT |
347.0200 LDO |
0.5010 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-12-17 |
0.5216 USDT |
233.9500 LDO |
0.5560 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-12-16 |
0.5513 USDT |
360.7200 LDO |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5560 USDT |
| 2025-12-15 |
0.5583 USDT |
870.4200 LDO |
0.5810 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-12-14 |
0.5810 USDT |
2.9900 LDO |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5810 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 LDO |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-12-12 |
0.6025 USDT |
774.5500 LDO |
0.5840 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-12-11 |
0.6043 USDT |
793.1600 LDO |
0.6150 USDT |
0.5840 USDT |
0.5840 USDT |
0.5840 USDT |
| 2025-12-10 |
0.6182 USDT |
294.8600 LDO |
0.6170 USDT |
0.6160 USDT |
0.6160 USDT |
0.6460 USDT |