Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.8841 USDT |
3,014.5400 LDO |
0.8910 USDT |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
| 2025-06-02 |
0.8502 USDT |
286.9200 LDO |
0.8630 USDT |
0.8160 USDT |
0.8160 USDT |
0.8910 USDT |
| 2025-06-01 |
0.8538 USDT |
89.3000 LDO |
0.8440 USDT |
0.8360 USDT |
0.8360 USDT |
0.8630 USDT |
| 2025-05-31 |
0.8261 USDT |
781.8100 LDO |
0.8050 USDT |
0.7800 USDT |
0.7800 USDT |
0.8440 USDT |
| 2025-05-30 |
0.9086 USDT |
2,260.6500 LDO |
0.8970 USDT |
0.8060 USDT |
0.8300 USDT |
0.8060 USDT |
| 2025-05-29 |
0.9550 USDT |
1,535.2400 LDO |
0.9330 USDT |
0.9020 USDT |
0.9130 USDT |
0.9130 USDT |
| 2025-05-28 |
0.9008 USDT |
795.0500 LDO |
0.9170 USDT |
0.8820 USDT |
0.8820 USDT |
0.9240 USDT |
| 2025-05-27 |
0.9135 USDT |
1,959.8500 LDO |
0.8850 USDT |
0.8690 USDT |
0.8760 USDT |
0.9250 USDT |
| 2025-05-26 |
0.8837 USDT |
2,751.8800 LDO |
0.8690 USDT |
0.8680 USDT |
0.8690 USDT |
0.8930 USDT |
| 2025-05-25 |
0.8458 USDT |
657.2000 LDO |
0.8610 USDT |
0.8300 USDT |
0.8320 USDT |
0.8630 USDT |
| 2025-05-24 |
0.8802 USDT |
196.4000 LDO |
0.8560 USDT |
0.8540 USDT |
0.8540 USDT |
0.8610 USDT |
| 2025-05-23 |
0.9136 USDT |
3,744.3800 LDO |
0.9660 USDT |
0.8650 USDT |
0.8770 USDT |
0.8650 USDT |
| 2025-05-22 |
0.9490 USDT |
5,631.9000 LDO |
0.8850 USDT |
0.8800 USDT |
0.9240 USDT |
0.9600 USDT |
| 2025-05-21 |
0.8950 USDT |
1,925.5900 LDO |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
0.8940 USDT |
| 2025-05-20 |
0.8502 USDT |
343.0500 LDO |
0.9050 USDT |
0.8450 USDT |
0.8450 USDT |
0.8450 USDT |
| 2025-05-19 |
0.8598 USDT |
2,451.8800 LDO |
0.9150 USDT |
0.8510 USDT |
0.8510 USDT |
0.9050 USDT |
| 2025-05-18 |
0.9000 USDT |
2,503.0900 LDO |
0.9160 USDT |
0.8760 USDT |
0.8760 USDT |
0.9150 USDT |
| 2025-05-17 |
0.9217 USDT |
433.6200 LDO |
0.9750 USDT |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
| 2025-05-16 |
0.9752 USDT |
108.6900 LDO |
1.0000 USDT |
0.9740 USDT |
0.9750 USDT |
0.9750 USDT |
| 2025-05-15 |
1.0100 USDT |
487.9300 LDO |
1.0880 USDT |
0.9790 USDT |
0.9790 USDT |
1.0380 USDT |
| 2025-05-14 |
1.1018 USDT |
4,448.2400 LDO |
1.1360 USDT |
1.0420 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-05-13 |
1.1127 USDT |
3,530.5300 LDO |
1.0330 USDT |
1.0080 USDT |
1.0090 USDT |
1.1360 USDT |
| 2025-05-12 |
1.0959 USDT |
2,075.2900 LDO |
1.0830 USDT |
1.0330 USDT |
1.0330 USDT |
1.0330 USDT |
| 2025-05-11 |
1.0972 USDT |
2,848.6900 LDO |
1.1450 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2025-05-10 |
1.0712 USDT |
866.5000 LDO |
1.0300 USDT |
1.0280 USDT |
1.0300 USDT |
1.1440 USDT |
| 2025-05-09 |
0.9879 USDT |
3,058.1600 LDO |
0.9620 USDT |
0.7680 USDT |
0.9660 USDT |
1.0140 USDT |
| 2025-05-08 |
0.8972 USDT |
4,115.4900 LDO |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.9320 USDT |
| 2025-05-07 |
0.7887 USDT |
762.9900 LDO |
0.7730 USDT |
0.7630 USDT |
0.7630 USDT |
0.7800 USDT |
| 2025-05-06 |
0.7574 USDT |
535.2600 LDO |
0.7910 USDT |
0.7410 USDT |
0.7410 USDT |
0.7730 USDT |
| 2025-05-05 |
0.8120 USDT |
21.0700 LDO |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
0.8120 USDT |
| 2025-05-04 |
0.7993 USDT |
220.9200 LDO |
0.8330 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2025-05-03 |
0.8391 USDT |
310.1900 LDO |
0.8610 USDT |
0.8100 USDT |
0.8100 USDT |
0.8330 USDT |
| 2025-05-02 |
0.8546 USDT |
1,121.4700 LDO |
0.8570 USDT |
0.8410 USDT |
0.8410 USDT |
0.8610 USDT |
| 2025-05-01 |
0.8624 USDT |
344.7300 LDO |
0.8380 USDT |
0.8380 USDT |
0.8380 USDT |
0.8570 USDT |
| 2025-04-30 |
0.8236 USDT |
334.1200 LDO |
0.8180 USDT |
0.7920 USDT |
0.7920 USDT |
0.8380 USDT |
| 2025-04-29 |
0.8319 USDT |
1,289.8600 LDO |
0.8220 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2025-04-28 |
0.8296 USDT |
775.6800 LDO |
0.8390 USDT |
0.8070 USDT |
0.8120 USDT |
0.8180 USDT |
| 2025-04-27 |
0.8507 USDT |
3,325.9100 LDO |
0.8720 USDT |
0.8390 USDT |
0.8390 USDT |
0.8390 USDT |
| 2025-04-26 |
0.8654 USDT |
230.3800 LDO |
0.8430 USDT |
0.8410 USDT |
0.8410 USDT |
0.8410 USDT |
| 2025-04-25 |
0.8557 USDT |
179.7900 LDO |
0.8430 USDT |
0.8430 USDT |
0.8430 USDT |
0.8430 USDT |
| 2025-04-24 |
0.8279 USDT |
1,812.6700 LDO |
0.8150 USDT |
0.8040 USDT |
0.8040 USDT |
0.8430 USDT |
| 2025-04-23 |
0.7989 USDT |
2,297.7500 LDO |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
0.7890 USDT |
| 2025-04-22 |
0.7469 USDT |
816.7400 LDO |
0.7090 USDT |
0.6920 USDT |
0.7010 USDT |
0.7760 USDT |
| 2025-04-21 |
0.7348 USDT |
396.6400 LDO |
0.7310 USDT |
0.7100 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-04-20 |
0.7104 USDT |
137.9900 LDO |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.7000 USDT |
| 2025-04-19 |
0.6909 USDT |
106.4500 LDO |
0.6960 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-04-18 |
0.6920 USDT |
31.1400 LDO |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6960 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 LDO |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2025-04-16 |
0.6747 USDT |
483.8500 LDO |
0.6750 USDT |
0.6590 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-04-15 |
0.6984 USDT |
414.2200 LDO |
0.7090 USDT |
0.6890 USDT |
0.6890 USDT |
0.6890 USDT |