Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
2.0259 USDT |
4,743.1000 LDO |
2.0360 USDT |
2.0000 USDT |
2.0100 USDT |
2.1160 USDT |
| 2025-01-04 |
2.0482 USDT |
5,953.3200 LDO |
1.9970 USDT |
1.9550 USDT |
1.9660 USDT |
2.0700 USDT |
| 2025-01-03 |
1.9013 USDT |
5,849.2400 LDO |
1.8670 USDT |
1.8190 USDT |
1.8190 USDT |
1.9520 USDT |
| 2025-01-02 |
1.8900 USDT |
3,044.4000 LDO |
1.8290 USDT |
1.8160 USDT |
1.8220 USDT |
1.8670 USDT |
| 2025-01-01 |
1.7752 USDT |
1,585.1000 LDO |
1.7370 USDT |
1.7160 USDT |
1.7160 USDT |
1.8350 USDT |
| 2024-12-31 |
1.8124 USDT |
849.7200 LDO |
1.8330 USDT |
1.7470 USDT |
1.7480 USDT |
1.7470 USDT |
| 2024-12-30 |
1.8475 USDT |
2,251.4800 LDO |
1.7510 USDT |
1.7480 USDT |
1.7510 USDT |
1.8440 USDT |
| 2024-12-29 |
1.8187 USDT |
806.1600 LDO |
1.8860 USDT |
1.7670 USDT |
1.7670 USDT |
1.7670 USDT |
| 2024-12-28 |
1.8569 USDT |
1,349.2100 LDO |
1.8700 USDT |
1.8010 USDT |
1.8010 USDT |
1.9260 USDT |
| 2024-12-27 |
1.9213 USDT |
3,227.6900 LDO |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.8960 USDT |
| 2024-12-26 |
1.8269 USDT |
1,787.2100 LDO |
1.9210 USDT |
1.7640 USDT |
1.7640 USDT |
1.7640 USDT |
| 2024-12-25 |
1.9013 USDT |
706.8900 LDO |
1.9470 USDT |
1.8560 USDT |
1.8560 USDT |
1.9090 USDT |
| 2024-12-24 |
1.9125 USDT |
2,969.5500 LDO |
1.7960 USDT |
1.7790 USDT |
1.7790 USDT |
1.9550 USDT |
| 2024-12-23 |
1.7244 USDT |
1,186.5900 LDO |
1.6850 USDT |
1.6720 USDT |
1.6790 USDT |
1.7190 USDT |
| 2024-12-22 |
1.7105 USDT |
1,223.5200 LDO |
1.6980 USDT |
1.6560 USDT |
1.6580 USDT |
1.7250 USDT |
| 2024-12-21 |
1.7329 USDT |
2,528.8600 LDO |
1.7380 USDT |
1.6530 USDT |
1.6530 USDT |
1.6530 USDT |
| 2024-12-20 |
1.5318 USDT |
10,199.4000 LDO |
1.6000 USDT |
1.4110 USDT |
1.4450 USDT |
1.7040 USDT |
| 2024-12-19 |
1.6765 USDT |
9,368.5900 LDO |
1.9030 USDT |
1.5300 USDT |
1.5800 USDT |
1.6590 USDT |
| 2024-12-18 |
1.9819 USDT |
8,927.6600 LDO |
2.1060 USDT |
1.8670 USDT |
1.9350 USDT |
1.8960 USDT |
| 2024-12-17 |
2.1962 USDT |
6,218.5100 LDO |
2.2100 USDT |
2.0550 USDT |
2.0640 USDT |
2.1060 USDT |
| 2024-12-16 |
2.3200 USDT |
12,671.2800 LDO |
2.3730 USDT |
2.1880 USDT |
2.1880 USDT |
2.2480 USDT |
| 2024-12-15 |
2.2662 USDT |
6,308.8900 LDO |
2.2250 USDT |
2.1690 USDT |
2.2160 USDT |
2.4020 USDT |
| 2024-12-14 |
2.2560 USDT |
4,558.7000 LDO |
2.2240 USDT |
2.1630 USDT |
2.1630 USDT |
2.2250 USDT |
| 2024-12-13 |
2.2112 USDT |
4,331.9600 LDO |
2.2650 USDT |
2.1310 USDT |
2.1310 USDT |
2.1310 USDT |
| 2024-12-12 |
2.1765 USDT |
20,863.5700 LDO |
1.8780 USDT |
1.8780 USDT |
1.8780 USDT |
2.2240 USDT |
| 2024-12-11 |
1.8597 USDT |
2,299.1400 LDO |
1.8140 USDT |
1.7790 USDT |
1.8120 USDT |
1.8780 USDT |
| 2024-12-10 |
1.7617 USDT |
5,097.1500 LDO |
1.8210 USDT |
1.6560 USDT |
1.7280 USDT |
1.8140 USDT |
| 2024-12-09 |
1.8376 USDT |
17,646.5900 LDO |
2.1600 USDT |
1.5350 USDT |
1.8060 USDT |
1.8360 USDT |
| 2024-12-08 |
2.1328 USDT |
868.6400 LDO |
2.1860 USDT |
2.0920 USDT |
2.0920 USDT |
2.1790 USDT |
| 2024-12-07 |
2.2053 USDT |
2,016.8900 LDO |
2.2480 USDT |
2.1380 USDT |
2.1650 USDT |
2.1650 USDT |
| 2024-12-06 |
2.2333 USDT |
9,125.0600 LDO |
2.0790 USDT |
2.0790 USDT |
2.1080 USDT |
2.2930 USDT |
| 2024-12-05 |
2.0839 USDT |
9,837.3100 LDO |
2.0520 USDT |
1.9770 USDT |
2.0200 USDT |
2.0150 USDT |
| 2024-12-04 |
2.1248 USDT |
7,255.7300 LDO |
2.0400 USDT |
2.0260 USDT |
2.0440 USDT |
2.1240 USDT |
| 2024-12-03 |
1.9497 USDT |
18,761.6200 LDO |
1.8520 USDT |
1.8020 USDT |
1.8300 USDT |
2.0050 USDT |
| 2024-12-02 |
1.7672 USDT |
7,179.3700 LDO |
1.8060 USDT |
1.6720 USDT |
1.6850 USDT |
1.8250 USDT |
| 2024-12-01 |
1.7847 USDT |
6,274.0700 LDO |
1.7910 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2024-11-30 |
1.8303 USDT |
3,738.7600 LDO |
1.7620 USDT |
1.7620 USDT |
1.7620 USDT |
1.8070 USDT |
| 2024-11-29 |
1.7502 USDT |
5,848.5300 LDO |
1.7090 USDT |
1.6850 USDT |
1.6850 USDT |
1.7620 USDT |
| 2024-11-28 |
1.7388 USDT |
4,066.0900 LDO |
1.8030 USDT |
1.6520 USDT |
1.6560 USDT |
1.7430 USDT |
| 2024-11-27 |
1.7262 USDT |
10,067.1900 LDO |
1.6000 USDT |
1.5980 USDT |
1.6000 USDT |
1.8000 USDT |
| 2024-11-26 |
1.6427 USDT |
16,471.8600 LDO |
1.6400 USDT |
1.5310 USDT |
1.5480 USDT |
1.6030 USDT |
| 2024-11-25 |
1.6132 USDT |
43,698.2800 LDO |
1.4440 USDT |
1.4070 USDT |
1.4070 USDT |
1.6500 USDT |
| 2024-11-24 |
1.3960 USDT |
12,032.8700 LDO |
1.3820 USDT |
1.2880 USDT |
1.3230 USDT |
1.4650 USDT |
| 2024-11-23 |
1.3255 USDT |
25,331.9400 LDO |
1.2620 USDT |
1.2480 USDT |
1.2490 USDT |
1.3510 USDT |
| 2024-11-22 |
1.2240 USDT |
5,058.7200 LDO |
1.2070 USDT |
1.1800 USDT |
1.1800 USDT |
1.2420 USDT |
| 2024-11-21 |
1.1877 USDT |
11,837.9700 LDO |
1.1270 USDT |
1.0800 USDT |
1.1080 USDT |
1.2380 USDT |
| 2024-11-20 |
1.1442 USDT |
3,039.6200 LDO |
1.1850 USDT |
1.0920 USDT |
1.0920 USDT |
1.1270 USDT |
| 2024-11-19 |
1.2115 USDT |
3,741.5700 LDO |
1.2400 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-11-18 |
1.2119 USDT |
6,057.6900 LDO |
1.1620 USDT |
1.1620 USDT |
1.1800 USDT |
1.2450 USDT |
| 2024-11-17 |
1.1797 USDT |
3,942.6700 LDO |
1.2250 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |