Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.7497 USDT |
103.7200 LDO |
0.7100 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-04-13 |
0.7414 USDT |
227.4600 LDO |
0.7530 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-04-12 |
0.7550 USDT |
711.5000 LDO |
0.7380 USDT |
0.7290 USDT |
0.7290 USDT |
0.7530 USDT |
| 2025-04-11 |
0.7118 USDT |
784.2700 LDO |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7380 USDT |
| 2025-04-10 |
0.7013 USDT |
3,046.8800 LDO |
0.7420 USDT |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-04-09 |
0.6937 USDT |
399.6600 LDO |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.7420 USDT |
| 2025-04-08 |
0.6613 USDT |
3,433.2100 LDO |
0.6900 USDT |
0.6190 USDT |
0.6190 USDT |
0.6360 USDT |
| 2025-04-07 |
0.6985 USDT |
444.1600 LDO |
0.6770 USDT |
0.6700 USDT |
0.6700 USDT |
0.7010 USDT |
| 2025-04-06 |
0.7606 USDT |
1,167.2500 LDO |
0.8290 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-04-05 |
0.8268 USDT |
574.4700 LDO |
0.8270 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2025-04-04 |
0.8276 USDT |
40.5000 LDO |
0.8160 USDT |
0.8160 USDT |
0.8160 USDT |
0.8270 USDT |
| 2025-04-03 |
0.8030 USDT |
487.7300 LDO |
0.8260 USDT |
0.8000 USDT |
0.8000 USDT |
0.8160 USDT |
| 2025-04-02 |
0.8579 USDT |
294.7100 LDO |
0.8950 USDT |
0.8260 USDT |
0.8370 USDT |
0.8260 USDT |
| 2025-04-01 |
0.8976 USDT |
92.1500 LDO |
0.8640 USDT |
0.8640 USDT |
0.8640 USDT |
0.8950 USDT |
| 2025-03-31 |
0.8582 USDT |
44.0200 LDO |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
0.8640 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 LDO |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2025-03-29 |
0.9082 USDT |
1,388.5500 LDO |
0.9270 USDT |
0.8560 USDT |
0.8560 USDT |
0.8560 USDT |
| 2025-03-28 |
0.9427 USDT |
1,055.3200 LDO |
1.0220 USDT |
0.9070 USDT |
0.9070 USDT |
0.9270 USDT |
| 2025-03-27 |
1.0433 USDT |
79.7400 LDO |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0220 USDT |
| 2025-03-26 |
1.0215 USDT |
604.8300 LDO |
1.0580 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2025-03-25 |
1.0679 USDT |
6,531.6700 LDO |
1.0800 USDT |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
| 2025-03-24 |
1.0665 USDT |
382.9300 LDO |
1.0540 USDT |
1.0180 USDT |
1.0180 USDT |
1.0830 USDT |
| 2025-03-23 |
1.0319 USDT |
645.2500 LDO |
1.0310 USDT |
1.0220 USDT |
1.0220 USDT |
1.0480 USDT |
| 2025-03-22 |
1.0306 USDT |
108.0000 LDO |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
1.0310 USDT |
| 2025-03-21 |
0.9750 USDT |
5.0900 LDO |
0.9880 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2025-03-20 |
0.9919 USDT |
319.4100 LDO |
1.0310 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-03-19 |
1.0195 USDT |
882.9500 LDO |
0.9380 USDT |
0.9380 USDT |
0.9380 USDT |
1.0310 USDT |
| 2025-03-18 |
0.9359 USDT |
20.9500 LDO |
0.9750 USDT |
0.9350 USDT |
0.9350 USDT |
0.9380 USDT |
| 2025-03-17 |
0.9688 USDT |
432.9700 LDO |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
0.9750 USDT |
| 2025-03-16 |
0.9181 USDT |
56.3100 LDO |
0.9560 USDT |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
| 2025-03-15 |
0.9560 USDT |
1.3100 LDO |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
0.9560 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 LDO |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-03-13 |
0.8872 USDT |
375.8000 LDO |
0.8930 USDT |
0.8790 USDT |
0.8790 USDT |
0.8790 USDT |
| 2025-03-12 |
0.9027 USDT |
113.6800 LDO |
0.9560 USDT |
0.8930 USDT |
0.8930 USDT |
0.8930 USDT |
| 2025-03-11 |
0.8617 USDT |
3,721.9300 LDO |
0.8830 USDT |
0.8260 USDT |
0.8490 USDT |
0.9560 USDT |
| 2025-03-10 |
0.9513 USDT |
1,063.8500 LDO |
1.0000 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2025-03-09 |
1.0153 USDT |
3,450.5500 LDO |
1.0480 USDT |
1.0050 USDT |
1.0070 USDT |
1.0350 USDT |
| 2025-03-08 |
1.0534 USDT |
125.7000 LDO |
1.0910 USDT |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
| 2025-03-07 |
1.1186 USDT |
265.2900 LDO |
1.1480 USDT |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
| 2025-03-06 |
1.2041 USDT |
497.1600 LDO |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.1820 USDT |
| 2025-03-05 |
1.1453 USDT |
104.5800 LDO |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.1560 USDT |
| 2025-03-04 |
1.0891 USDT |
600.1100 LDO |
1.1070 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2025-03-03 |
1.2356 USDT |
930.0300 LDO |
1.3340 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-03-02 |
1.3464 USDT |
1,536.7800 LDO |
1.2280 USDT |
1.2150 USDT |
1.2150 USDT |
1.3340 USDT |
| 2025-03-01 |
1.2355 USDT |
181.5700 LDO |
1.3260 USDT |
1.1930 USDT |
1.1930 USDT |
1.2280 USDT |
| 2025-02-28 |
1.2452 USDT |
697.9800 LDO |
1.3410 USDT |
1.1800 USDT |
1.1800 USDT |
1.3260 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 LDO |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
| 2025-02-26 |
1.3476 USDT |
503.2800 LDO |
1.4220 USDT |
1.2970 USDT |
1.2970 USDT |
1.3410 USDT |
| 2025-02-25 |
1.4024 USDT |
4,501.8600 LDO |
1.4110 USDT |
1.2700 USDT |
1.3390 USDT |
1.4220 USDT |
| 2025-02-24 |
1.5602 USDT |
3,433.5400 LDO |
1.7030 USDT |
1.4300 USDT |
1.4720 USDT |
1.4720 USDT |