Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.9170 USDT |
34,468.9200 LDO |
2.9950 USDT |
2.7680 USDT |
2.8400 USDT |
2.8500 USDT |
| 2023-02-23 |
3.0548 USDT |
62,537.9800 LDO |
2.9300 USDT |
2.9000 USDT |
2.9390 USDT |
2.9600 USDT |
| 2023-02-22 |
2.7547 USDT |
39,694.2100 LDO |
2.7920 USDT |
2.6340 USDT |
2.6980 USDT |
2.9050 USDT |
| 2023-02-21 |
2.8350 USDT |
88,826.8500 LDO |
2.9390 USDT |
2.7030 USDT |
2.7390 USDT |
2.7620 USDT |
| 2023-02-20 |
2.9574 USDT |
29,051.7100 LDO |
2.9600 USDT |
2.8350 USDT |
2.8650 USDT |
2.9300 USDT |
| 2023-02-19 |
3.0815 USDT |
32,945.5500 LDO |
3.2410 USDT |
2.9370 USDT |
2.9670 USDT |
2.9520 USDT |
| 2023-02-18 |
3.1349 USDT |
33,003.8800 LDO |
3.0020 USDT |
2.9560 USDT |
2.9650 USDT |
3.2740 USDT |
| 2023-02-17 |
2.8909 USDT |
56,555.8700 LDO |
2.6040 USDT |
2.6040 USDT |
2.7120 USDT |
3.0030 USDT |
| 2023-02-16 |
2.8447 USDT |
58,809.5700 LDO |
2.8570 USDT |
2.6070 USDT |
2.6840 USDT |
2.6070 USDT |
| 2023-02-15 |
2.7294 USDT |
31,803.4600 LDO |
2.5680 USDT |
2.5190 USDT |
2.5190 USDT |
2.8190 USDT |
| 2023-02-14 |
2.5050 USDT |
70,413.8600 LDO |
2.3990 USDT |
2.2760 USDT |
2.3470 USDT |
2.5670 USDT |
| 2023-02-13 |
2.3348 USDT |
61,724.9000 LDO |
2.5230 USDT |
2.2050 USDT |
2.2660 USDT |
2.3770 USDT |
| 2023-02-12 |
2.5160 USDT |
77,276.5100 LDO |
2.3600 USDT |
2.3590 USDT |
2.4110 USDT |
2.5060 USDT |
| 2023-02-11 |
2.3233 USDT |
26,437.3500 LDO |
2.2740 USDT |
2.2110 USDT |
2.2310 USDT |
2.3900 USDT |
| 2023-02-10 |
2.5627 USDT |
163,808.8000 LDO |
2.6380 USDT |
2.2470 USDT |
2.3020 USDT |
2.3000 USDT |
| 2023-02-09 |
2.6221 USDT |
390,276.6400 LDO |
2.5550 USDT |
2.3170 USDT |
2.4440 USDT |
2.6540 USDT |
| 2023-02-08 |
2.5014 USDT |
108,995.0500 LDO |
2.5770 USDT |
2.3080 USDT |
2.3950 USDT |
2.5420 USDT |
| 2023-02-07 |
2.5206 USDT |
133,504.1900 LDO |
2.2220 USDT |
2.2220 USDT |
2.2580 USDT |
2.5980 USDT |
| 2023-02-06 |
2.2138 USDT |
70,135.1100 LDO |
2.0550 USDT |
2.0260 USDT |
2.0450 USDT |
2.2120 USDT |
| 2023-02-05 |
2.0581 USDT |
67,439.8900 LDO |
2.1890 USDT |
1.9990 USDT |
2.0030 USDT |
2.0500 USDT |
| 2023-02-04 |
2.2897 USDT |
13,474.8900 LDO |
2.3560 USDT |
2.2060 USDT |
2.2090 USDT |
2.2090 USDT |
| 2023-02-03 |
2.2496 USDT |
240,510.1600 LDO |
2.2730 USDT |
2.1570 USDT |
2.1820 USDT |
2.3670 USDT |
| 2023-02-02 |
2.4006 USDT |
37,812.3700 LDO |
2.3040 USDT |
2.2760 USDT |
2.2920 USDT |
2.2760 USDT |
| 2023-02-01 |
2.2109 USDT |
26,904.2400 LDO |
2.2040 USDT |
2.0620 USDT |
2.0620 USDT |
2.2970 USDT |
| 2023-01-31 |
2.1240 USDT |
13,820.1500 LDO |
2.0660 USDT |
2.0590 USDT |
2.0670 USDT |
2.1900 USDT |
| 2023-01-30 |
2.1091 USDT |
21,219.6600 LDO |
2.2960 USDT |
1.9990 USDT |
2.0290 USDT |
2.0650 USDT |
| 2023-01-29 |
2.2804 USDT |
26,012.7600 LDO |
2.2110 USDT |
2.2020 USDT |
2.2550 USDT |
2.3370 USDT |
| 2023-01-28 |
2.3987 USDT |
88,221.3800 LDO |
2.3810 USDT |
2.2130 USDT |
2.2350 USDT |
2.2290 USDT |
| 2023-01-27 |
2.3793 USDT |
180,206.3100 LDO |
2.3110 USDT |
2.2450 USDT |
2.2550 USDT |
2.3880 USDT |
| 2023-01-26 |
2.4612 USDT |
38,085.9200 LDO |
2.5460 USDT |
2.2690 USDT |
2.2940 USDT |
2.2980 USDT |
| 2023-01-25 |
2.4211 USDT |
79,228.2000 LDO |
2.3960 USDT |
2.2450 USDT |
2.2800 USDT |
2.5340 USDT |
| 2023-01-24 |
2.5639 USDT |
135,225.6600 LDO |
2.5080 USDT |
2.2810 USDT |
2.3650 USDT |
2.3490 USDT |
| 2023-01-23 |
2.4967 USDT |
122,072.1100 LDO |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.5670 USDT |
| 2023-01-22 |
2.2905 USDT |
55,629.2200 LDO |
2.3870 USDT |
2.1370 USDT |
2.2080 USDT |
2.2140 USDT |
| 2023-01-21 |
2.3747 USDT |
111,743.8700 LDO |
2.3240 USDT |
2.1880 USDT |
2.1890 USDT |
2.3680 USDT |
| 2023-01-20 |
2.1497 USDT |
39,030.0400 LDO |
1.9750 USDT |
1.9560 USDT |
1.9680 USDT |
2.3370 USDT |
| 2023-01-19 |
1.9440 USDT |
11,555.6600 LDO |
1.9920 USDT |
1.8700 USDT |
1.8950 USDT |
1.9470 USDT |
| 2023-01-18 |
2.0318 USDT |
69,981.2900 LDO |
2.0230 USDT |
1.9400 USDT |
1.9890 USDT |
1.9890 USDT |
| 2023-01-17 |
2.0884 USDT |
13,500.6200 LDO |
2.1400 USDT |
2.0190 USDT |
2.0310 USDT |
2.0460 USDT |
| 2023-01-16 |
2.1494 USDT |
41,312.6600 LDO |
2.2130 USDT |
2.0540 USDT |
2.1040 USDT |
2.1400 USDT |
| 2023-01-15 |
2.2485 USDT |
31,764.8900 LDO |
2.1240 USDT |
2.0900 USDT |
2.1280 USDT |
2.2270 USDT |
| 2023-01-14 |
2.1693 USDT |
54,372.7300 LDO |
2.0990 USDT |
2.0620 USDT |
2.0740 USDT |
2.1590 USDT |
| 2023-01-13 |
2.0488 USDT |
30,052.2500 LDO |
2.0530 USDT |
1.9140 USDT |
1.9340 USDT |
2.0920 USDT |
| 2023-01-12 |
1.8992 USDT |
134,116.7000 LDO |
1.8870 USDT |
0.4360 USDT |
1.7970 USDT |
2.0720 USDT |
| 2023-01-11 |
1.8449 USDT |
21,446.0800 LDO |
1.9460 USDT |
1.7630 USDT |
1.7770 USDT |
1.8960 USDT |
| 2023-01-10 |
1.9995 USDT |
14,900.2200 LDO |
1.9460 USDT |
1.8980 USDT |
1.9250 USDT |
1.9320 USDT |
| 2023-01-09 |
1.9112 USDT |
82,025.7600 LDO |
1.9780 USDT |
1.8530 USDT |
1.8580 USDT |
1.9210 USDT |
| 2023-01-08 |
1.8836 USDT |
257,139.8300 LDO |
1.4920 USDT |
1.4850 USDT |
1.4910 USDT |
1.9690 USDT |
| 2023-01-07 |
1.4984 USDT |
10,219.5300 LDO |
1.5120 USDT |
1.4770 USDT |
1.4850 USDT |
1.4900 USDT |
| 2023-01-06 |
1.4395 USDT |
53,936.3600 LDO |
1.3500 USDT |
1.2650 USDT |
1.2710 USDT |
1.5350 USDT |