Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5999 USDT |
403.7800 LDO |
0.6300 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2025-12-04 |
0.6375 USDT |
399.7000 LDO |
0.6560 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-12-03 |
0.6469 USDT |
404.1200 LDO |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
0.6560 USDT |
| 2025-12-02 |
0.5599 USDT |
112.5600 LDO |
0.5930 USDT |
0.5570 USDT |
0.5570 USDT |
0.5570 USDT |
| 2025-12-01 |
0.5999 USDT |
1,510.7500 LDO |
0.6320 USDT |
0.5630 USDT |
0.5640 USDT |
0.5930 USDT |
| 2025-11-30 |
0.6465 USDT |
91.0600 LDO |
0.6480 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2025-11-29 |
0.6485 USDT |
147.3800 LDO |
0.6720 USDT |
0.6480 USDT |
0.6480 USDT |
0.6480 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 LDO |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 LDO |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
0.6720 USDT |
| 2025-11-26 |
0.6627 USDT |
521.3500 LDO |
0.6730 USDT |
0.6480 USDT |
0.6480 USDT |
0.6720 USDT |
| 2025-11-25 |
0.6683 USDT |
781.3200 LDO |
0.6720 USDT |
0.6340 USDT |
0.6340 USDT |
0.6700 USDT |
| 2025-11-24 |
0.6474 USDT |
658.8800 LDO |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6720 USDT |
| 2025-11-23 |
0.6284 USDT |
345.9500 LDO |
0.6240 USDT |
0.6080 USDT |
0.6080 USDT |
0.6400 USDT |
| 2025-11-22 |
0.6453 USDT |
351.9300 LDO |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.6350 USDT |
| 2025-11-21 |
0.6213 USDT |
2,690.1500 LDO |
0.6660 USDT |
0.5900 USDT |
0.5990 USDT |
0.5980 USDT |
| 2025-11-20 |
0.7248 USDT |
16,951.2500 LDO |
0.7270 USDT |
0.6660 USDT |
0.6660 USDT |
0.6660 USDT |
| 2025-11-19 |
0.7158 USDT |
1,008.1500 LDO |
0.7300 USDT |
0.6720 USDT |
0.6830 USDT |
0.7270 USDT |
| 2025-11-18 |
0.7156 USDT |
1,122.5000 LDO |
0.6810 USDT |
0.6700 USDT |
0.6810 USDT |
0.7300 USDT |
| 2025-11-17 |
0.6992 USDT |
8,682.5000 LDO |
0.7200 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2025-11-16 |
0.7264 USDT |
310.2000 LDO |
0.7880 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 LDO |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-11-14 |
0.7578 USDT |
396.8100 LDO |
0.7760 USDT |
0.7390 USDT |
0.7390 USDT |
0.7880 USDT |
| 2025-11-13 |
0.7808 USDT |
1,493.3600 LDO |
0.8250 USDT |
0.7480 USDT |
0.7500 USDT |
0.7760 USDT |
| 2025-11-12 |
0.8249 USDT |
2,464.3800 LDO |
0.8100 USDT |
0.7990 USDT |
0.7990 USDT |
0.8260 USDT |
| 2025-11-11 |
0.8463 USDT |
1,381.4400 LDO |
0.8980 USDT |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
| 2025-11-10 |
0.8694 USDT |
1,401.4200 LDO |
0.8520 USDT |
0.8210 USDT |
0.8210 USDT |
0.8980 USDT |
| 2025-11-09 |
0.7979 USDT |
876.9000 LDO |
0.8290 USDT |
0.7850 USDT |
0.7850 USDT |
0.8360 USDT |
| 2025-11-08 |
0.8188 USDT |
1,307.2500 LDO |
0.8400 USDT |
0.7990 USDT |
0.7990 USDT |
0.8290 USDT |
| 2025-11-07 |
0.8070 USDT |
6,801.8100 LDO |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.8450 USDT |
| 2025-11-06 |
0.7580 USDT |
819.6200 LDO |
0.7560 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-11-05 |
0.7642 USDT |
3,980.4900 LDO |
0.7110 USDT |
0.7010 USDT |
0.7050 USDT |
0.7830 USDT |
| 2025-11-04 |
0.7158 USDT |
4,785.5600 LDO |
0.7300 USDT |
0.6680 USDT |
0.7010 USDT |
0.7290 USDT |
| 2025-11-03 |
0.7942 USDT |
1,859.0100 LDO |
0.8840 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-11-02 |
0.8840 USDT |
3.3900 LDO |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.8840 USDT |
| 2025-11-01 |
0.8820 USDT |
26.4300 LDO |
0.8620 USDT |
0.8620 USDT |
0.8620 USDT |
0.8820 USDT |
| 2025-10-31 |
0.8601 USDT |
401.1900 LDO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8670 USDT |
| 2025-10-30 |
0.8345 USDT |
8,877.6000 LDO |
0.9460 USDT |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
| 2025-10-29 |
0.9311 USDT |
1,415.9300 LDO |
0.9120 USDT |
0.9110 USDT |
0.9120 USDT |
0.9460 USDT |
| 2025-10-28 |
0.9037 USDT |
868.5100 LDO |
0.9350 USDT |
0.8840 USDT |
0.9020 USDT |
0.9120 USDT |
| 2025-10-27 |
0.9594 USDT |
995.6000 LDO |
0.9700 USDT |
0.9330 USDT |
0.9330 USDT |
0.9350 USDT |
| 2025-10-26 |
0.9417 USDT |
4,510.4700 LDO |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9700 USDT |
| 2025-10-25 |
0.9288 USDT |
214.6600 LDO |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.9290 USDT |
| 2025-10-24 |
0.9189 USDT |
1,014.9700 LDO |
0.9130 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2025-10-23 |
0.8956 USDT |
1,090.5600 LDO |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
0.9130 USDT |
| 2025-10-22 |
0.8720 USDT |
5,693.1000 LDO |
0.8980 USDT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
| 2025-10-21 |
0.9217 USDT |
1,812.7700 LDO |
0.9310 USDT |
0.8740 USDT |
0.8740 USDT |
0.9220 USDT |
| 2025-10-20 |
0.9099 USDT |
3,732.7500 LDO |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.9090 USDT |
| 2025-10-19 |
0.8875 USDT |
498.4300 LDO |
0.8890 USDT |
0.8480 USDT |
0.8480 USDT |
0.8880 USDT |
| 2025-10-18 |
0.8746 USDT |
5,074.4900 LDO |
0.8740 USDT |
0.8530 USDT |
0.8530 USDT |
0.8890 USDT |
| 2025-10-17 |
0.8644 USDT |
5,560.3000 LDO |
0.8800 USDT |
0.8070 USDT |
0.8150 USDT |
0.8740 USDT |