Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.1560 USDT |
6,227.0700 LDO |
1.2200 USDT |
1.0500 USDT |
1.0500 USDT |
1.0960 USDT |
| 2025-07-22 |
1.1747 USDT |
2,177.1300 LDO |
1.1900 USDT |
1.1350 USDT |
1.1400 USDT |
1.2200 USDT |
| 2025-07-21 |
1.2245 USDT |
2,433.7100 LDO |
1.1870 USDT |
1.1790 USDT |
1.1900 USDT |
1.1900 USDT |
| 2025-07-20 |
1.1929 USDT |
3,862.4300 LDO |
1.1280 USDT |
1.1170 USDT |
1.1280 USDT |
1.2410 USDT |
| 2025-07-19 |
1.1219 USDT |
1,703.9400 LDO |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
1.1280 USDT |
| 2025-07-18 |
1.1028 USDT |
5,845.9000 LDO |
1.0480 USDT |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
| 2025-07-17 |
0.9886 USDT |
5,736.8900 LDO |
0.9160 USDT |
0.9110 USDT |
0.9130 USDT |
1.0480 USDT |
| 2025-07-16 |
0.9162 USDT |
2,661.0700 LDO |
0.9000 USDT |
0.8880 USDT |
0.8880 USDT |
0.9160 USDT |
| 2025-07-15 |
0.8576 USDT |
241.1100 LDO |
0.8430 USDT |
0.8300 USDT |
0.8300 USDT |
0.8750 USDT |
| 2025-07-14 |
0.8671 USDT |
1,798.8400 LDO |
0.8450 USDT |
0.8430 USDT |
0.8430 USDT |
0.8430 USDT |
| 2025-07-13 |
0.8458 USDT |
1,204.3400 LDO |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.8320 USDT |
| 2025-07-12 |
0.7994 USDT |
765.4300 LDO |
0.8240 USDT |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
| 2025-07-11 |
0.8585 USDT |
2,690.1400 LDO |
0.8310 USDT |
0.8240 USDT |
0.8310 USDT |
0.8240 USDT |
| 2025-07-10 |
0.8123 USDT |
1,777.1300 LDO |
0.7900 USDT |
0.7690 USDT |
0.7700 USDT |
0.8320 USDT |
| 2025-07-09 |
0.7527 USDT |
2,759.3200 LDO |
0.7250 USDT |
0.7150 USDT |
0.7150 USDT |
0.7900 USDT |
| 2025-07-08 |
0.7218 USDT |
107.3600 LDO |
0.7320 USDT |
0.7120 USDT |
0.7120 USDT |
0.7250 USDT |
| 2025-07-07 |
0.7320 USDT |
53.2800 LDO |
0.7430 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2025-07-06 |
0.7425 USDT |
40.1200 LDO |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
0.7430 USDT |
| 2025-07-05 |
0.7070 USDT |
44.5900 LDO |
0.7250 USDT |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
| 2025-07-04 |
0.7666 USDT |
285.6500 LDO |
0.7830 USDT |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
| 2025-07-03 |
0.7856 USDT |
1,309.4700 LDO |
0.7810 USDT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-07-02 |
0.7474 USDT |
817.5300 LDO |
0.6960 USDT |
0.6960 USDT |
0.6960 USDT |
0.7810 USDT |
| 2025-07-01 |
0.7258 USDT |
321.4900 LDO |
0.7540 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2025-06-30 |
0.7513 USDT |
6,198.9300 LDO |
0.7730 USDT |
0.7170 USDT |
0.7340 USDT |
0.7540 USDT |
| 2025-06-29 |
0.7479 USDT |
284.9900 LDO |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7650 USDT |
| 2025-06-28 |
0.6994 USDT |
19.2100 LDO |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
0.7090 USDT |
| 2025-06-27 |
0.6880 USDT |
2.0800 LDO |
0.6910 USDT |
0.6880 USDT |
0.6880 USDT |
0.6880 USDT |
| 2025-06-26 |
0.6966 USDT |
227.2100 LDO |
0.6980 USDT |
0.6770 USDT |
0.6770 USDT |
0.6910 USDT |
| 2025-06-25 |
0.6969 USDT |
16.6200 LDO |
0.7110 USDT |
0.6890 USDT |
0.6890 USDT |
0.6980 USDT |
| 2025-06-24 |
0.7203 USDT |
838.9700 LDO |
0.7150 USDT |
0.6970 USDT |
0.7110 USDT |
0.7110 USDT |
| 2025-06-23 |
0.6862 USDT |
152.5700 LDO |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.7150 USDT |
| 2025-06-22 |
0.6569 USDT |
193.9000 LDO |
0.6780 USDT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
| 2025-06-21 |
0.6949 USDT |
509.3700 LDO |
0.7710 USDT |
0.6780 USDT |
0.6780 USDT |
0.6780 USDT |
| 2025-06-20 |
0.7662 USDT |
1,554.8700 LDO |
0.7810 USDT |
0.7260 USDT |
0.7440 USDT |
0.7710 USDT |
| 2025-06-19 |
0.7693 USDT |
2,354.6100 LDO |
0.7770 USDT |
0.7590 USDT |
0.7770 USDT |
0.7790 USDT |
| 2025-06-18 |
0.7881 USDT |
2,014.4500 LDO |
0.8010 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-06-17 |
0.7898 USDT |
4,408.7200 LDO |
0.8180 USDT |
0.7770 USDT |
0.7770 USDT |
0.7880 USDT |
| 2025-06-16 |
0.8482 USDT |
111.0800 LDO |
0.8360 USDT |
0.8340 USDT |
0.8340 USDT |
0.8630 USDT |
| 2025-06-15 |
0.8345 USDT |
720.5100 LDO |
0.8350 USDT |
0.8330 USDT |
0.8350 USDT |
0.8360 USDT |
| 2025-06-14 |
0.8100 USDT |
317.4300 LDO |
0.8350 USDT |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
| 2025-06-13 |
0.8309 USDT |
173.5200 LDO |
0.8840 USDT |
0.7980 USDT |
0.7980 USDT |
0.8350 USDT |
| 2025-06-12 |
0.9130 USDT |
2,305.4400 LDO |
0.9460 USDT |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
| 2025-06-11 |
0.9792 USDT |
6,001.3300 LDO |
0.9820 USDT |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
| 2025-06-10 |
0.9046 USDT |
3,352.5700 LDO |
0.8770 USDT |
0.8310 USDT |
0.8680 USDT |
0.9180 USDT |
| 2025-06-09 |
0.8077 USDT |
1,594.6800 LDO |
0.8200 USDT |
0.7860 USDT |
0.8120 USDT |
0.8610 USDT |
| 2025-06-08 |
0.8092 USDT |
60.4500 LDO |
0.8300 USDT |
0.8050 USDT |
0.8050 USDT |
0.8200 USDT |
| 2025-06-07 |
0.8002 USDT |
2,916.2900 LDO |
0.7970 USDT |
0.7970 USDT |
0.7970 USDT |
0.8300 USDT |
| 2025-06-06 |
0.7961 USDT |
210.4700 LDO |
0.8040 USDT |
0.7950 USDT |
0.7970 USDT |
0.7970 USDT |
| 2025-06-05 |
0.8607 USDT |
483.2300 LDO |
0.8790 USDT |
0.8040 USDT |
0.8040 USDT |
0.8040 USDT |
| 2025-06-04 |
0.9088 USDT |
831.1600 LDO |
0.8570 USDT |
0.8570 USDT |
0.8570 USDT |
0.8970 USDT |