Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.2634 USDT |
5,087.8200 LDO |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2710 USDT |
| 2025-09-10 |
1.2159 USDT |
840.9200 LDO |
1.1790 USDT |
1.1790 USDT |
1.1790 USDT |
1.2100 USDT |
| 2025-09-09 |
1.2341 USDT |
4,179.2700 LDO |
1.2160 USDT |
1.1710 USDT |
1.1710 USDT |
1.2030 USDT |
| 2025-09-08 |
1.2147 USDT |
6,861.3000 LDO |
1.1880 USDT |
1.1790 USDT |
1.1880 USDT |
1.2160 USDT |
| 2025-09-07 |
1.1755 USDT |
157.6900 LDO |
1.1760 USDT |
1.1650 USDT |
1.1650 USDT |
1.1660 USDT |
| 2025-09-06 |
1.1576 USDT |
260.1300 LDO |
1.1770 USDT |
1.1400 USDT |
1.1450 USDT |
1.1760 USDT |
| 2025-09-05 |
1.1967 USDT |
371.7500 LDO |
1.1780 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2025-09-04 |
1.1654 USDT |
9,146.1400 LDO |
1.2560 USDT |
1.1550 USDT |
1.1570 USDT |
1.1770 USDT |
| 2025-09-03 |
1.2243 USDT |
1,278.9300 LDO |
1.1810 USDT |
1.1810 USDT |
1.1810 USDT |
1.2230 USDT |
| 2025-09-02 |
1.1726 USDT |
1,064.9900 LDO |
1.1550 USDT |
1.1370 USDT |
1.1550 USDT |
1.1810 USDT |
| 2025-09-01 |
1.1506 USDT |
2,436.6800 LDO |
1.1790 USDT |
1.1370 USDT |
1.1370 USDT |
1.1520 USDT |
| 2025-08-31 |
1.1960 USDT |
1,076.6500 LDO |
1.2110 USDT |
1.1920 USDT |
1.1950 USDT |
1.1920 USDT |
| 2025-08-30 |
1.2160 USDT |
407.5800 LDO |
1.1950 USDT |
1.1870 USDT |
1.1870 USDT |
1.1870 USDT |
| 2025-08-29 |
1.2152 USDT |
2,452.4500 LDO |
1.2560 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2025-08-28 |
1.2473 USDT |
1,136.9700 LDO |
1.2560 USDT |
1.2340 USDT |
1.2340 USDT |
1.2560 USDT |
| 2025-08-27 |
1.2593 USDT |
82.7500 LDO |
1.2930 USDT |
1.2470 USDT |
1.2560 USDT |
1.2650 USDT |
| 2025-08-26 |
1.2994 USDT |
1,478.0600 LDO |
1.2700 USDT |
1.2560 USDT |
1.2560 USDT |
1.2930 USDT |
| 2025-08-25 |
1.3524 USDT |
3,512.9800 LDO |
1.4510 USDT |
1.2540 USDT |
1.2540 USDT |
1.2910 USDT |
| 2025-08-24 |
1.4788 USDT |
7,866.1000 LDO |
1.5470 USDT |
1.4060 USDT |
1.4340 USDT |
1.4550 USDT |
| 2025-08-23 |
1.5158 USDT |
2,293.1700 LDO |
1.5300 USDT |
1.4750 USDT |
1.4750 USDT |
1.5470 USDT |
| 2025-08-22 |
1.4326 USDT |
10,959.9000 LDO |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
1.5260 USDT |
| 2025-08-21 |
1.2743 USDT |
442.3100 LDO |
1.3160 USDT |
1.2570 USDT |
1.2570 USDT |
1.2710 USDT |
| 2025-08-20 |
1.3450 USDT |
1,360.3200 LDO |
1.3070 USDT |
1.2720 USDT |
1.2890 USDT |
1.3430 USDT |
| 2025-08-19 |
1.2800 USDT |
1,404.5100 LDO |
1.3270 USDT |
1.2400 USDT |
1.2500 USDT |
1.3150 USDT |
| 2025-08-18 |
1.2676 USDT |
6,515.2300 LDO |
1.3800 USDT |
1.2250 USDT |
1.2530 USDT |
1.3270 USDT |
| 2025-08-17 |
1.4027 USDT |
1,524.3100 LDO |
1.4220 USDT |
1.3370 USDT |
1.3530 USDT |
1.4070 USDT |
| 2025-08-16 |
1.3936 USDT |
1,128.9700 LDO |
1.3960 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2025-08-15 |
1.3685 USDT |
1,032.1900 LDO |
1.4040 USDT |
1.3200 USDT |
1.3200 USDT |
1.3650 USDT |
| 2025-08-14 |
1.4332 USDT |
15,085.5800 LDO |
1.5060 USDT |
1.3350 USDT |
1.3860 USDT |
1.4040 USDT |
| 2025-08-13 |
1.4721 USDT |
23,348.9100 LDO |
1.5600 USDT |
1.4590 USDT |
1.4620 USDT |
1.5000 USDT |
| 2025-08-12 |
1.5590 USDT |
30,423.1500 LDO |
1.4940 USDT |
1.4710 USDT |
1.4710 USDT |
1.5580 USDT |
| 2025-08-11 |
1.4808 USDT |
43,780.9300 LDO |
1.4260 USDT |
1.4110 USDT |
1.4280 USDT |
1.5400 USDT |
| 2025-08-10 |
1.3149 USDT |
27,409.1600 LDO |
1.3400 USDT |
1.2300 USDT |
1.2380 USDT |
1.4240 USDT |
| 2025-08-09 |
1.2738 USDT |
22,285.2000 LDO |
1.1380 USDT |
1.1350 USDT |
1.1350 USDT |
1.3000 USDT |
| 2025-08-08 |
1.1016 USDT |
8,831.0300 LDO |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.1400 USDT |
| 2025-08-07 |
1.0174 USDT |
19,220.6500 LDO |
0.9210 USDT |
0.9210 USDT |
0.9210 USDT |
1.0520 USDT |
| 2025-08-06 |
0.9276 USDT |
4,574.9000 LDO |
0.9090 USDT |
0.8880 USDT |
0.8880 USDT |
0.9640 USDT |
| 2025-08-05 |
0.9337 USDT |
4,388.4500 LDO |
0.9180 USDT |
0.9080 USDT |
0.9080 USDT |
0.9220 USDT |
| 2025-08-04 |
0.9428 USDT |
463.5300 LDO |
0.9150 USDT |
0.9110 USDT |
0.9110 USDT |
0.9180 USDT |
| 2025-08-03 |
0.8818 USDT |
747.0800 LDO |
0.8580 USDT |
0.8580 USDT |
0.8580 USDT |
0.9150 USDT |
| 2025-08-02 |
0.8482 USDT |
569.3000 LDO |
0.9130 USDT |
0.8390 USDT |
0.8490 USDT |
0.8570 USDT |
| 2025-08-01 |
0.9345 USDT |
7,460.6600 LDO |
0.9450 USDT |
0.8730 USDT |
0.9100 USDT |
0.9130 USDT |
| 2025-07-31 |
1.0373 USDT |
3,185.1200 LDO |
1.0200 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-07-30 |
1.0001 USDT |
3,655.2200 LDO |
1.0640 USDT |
0.9710 USDT |
1.0000 USDT |
1.0200 USDT |
| 2025-07-29 |
1.0592 USDT |
2,710.8500 LDO |
1.0680 USDT |
1.0200 USDT |
1.0200 USDT |
1.0640 USDT |
| 2025-07-28 |
1.1178 USDT |
5,429.1300 LDO |
1.1470 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2025-07-27 |
1.1243 USDT |
723.1200 LDO |
1.0980 USDT |
1.0760 USDT |
1.0760 USDT |
1.1470 USDT |
| 2025-07-26 |
1.1139 USDT |
466.0100 LDO |
1.1020 USDT |
1.0740 USDT |
1.0740 USDT |
1.0760 USDT |
| 2025-07-25 |
1.0793 USDT |
569.1900 LDO |
1.0520 USDT |
1.0400 USDT |
1.0400 USDT |
1.0490 USDT |
| 2025-07-24 |
1.0556 USDT |
578.5000 LDO |
1.0960 USDT |
1.0130 USDT |
1.0220 USDT |
1.0690 USDT |