Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.8601 USDT |
401.1900 LDO |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8670 USDT |
| 2025-10-30 |
0.8345 USDT |
8,877.6000 LDO |
0.9460 USDT |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
| 2025-10-29 |
0.9311 USDT |
1,415.9300 LDO |
0.9120 USDT |
0.9110 USDT |
0.9120 USDT |
0.9460 USDT |
| 2025-10-28 |
0.9037 USDT |
868.5100 LDO |
0.9350 USDT |
0.8840 USDT |
0.9020 USDT |
0.9120 USDT |
| 2025-10-27 |
0.9594 USDT |
995.6000 LDO |
0.9700 USDT |
0.9330 USDT |
0.9330 USDT |
0.9350 USDT |
| 2025-10-26 |
0.9417 USDT |
4,510.4700 LDO |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9700 USDT |
| 2025-10-25 |
0.9288 USDT |
214.6600 LDO |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.9290 USDT |
| 2025-10-24 |
0.9189 USDT |
1,014.9700 LDO |
0.9130 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2025-10-23 |
0.8956 USDT |
1,090.5600 LDO |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
0.9130 USDT |
| 2025-10-22 |
0.8720 USDT |
5,693.1000 LDO |
0.8980 USDT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
| 2025-10-21 |
0.9217 USDT |
1,812.7700 LDO |
0.9310 USDT |
0.8740 USDT |
0.8740 USDT |
0.9220 USDT |
| 2025-10-20 |
0.9099 USDT |
3,732.7500 LDO |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |
0.9090 USDT |
| 2025-10-19 |
0.8875 USDT |
498.4300 LDO |
0.8890 USDT |
0.8480 USDT |
0.8480 USDT |
0.8880 USDT |
| 2025-10-18 |
0.8746 USDT |
5,074.4900 LDO |
0.8740 USDT |
0.8530 USDT |
0.8530 USDT |
0.8890 USDT |
| 2025-10-17 |
0.8644 USDT |
5,560.3000 LDO |
0.8800 USDT |
0.8070 USDT |
0.8150 USDT |
0.8740 USDT |
| 2025-10-16 |
0.8924 USDT |
1,773.8700 LDO |
0.9250 USDT |
0.8700 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-10-15 |
0.9797 USDT |
5,137.8900 LDO |
0.9960 USDT |
0.8960 USDT |
0.9080 USDT |
0.9250 USDT |
| 2025-10-14 |
0.9650 USDT |
1,574.9500 LDO |
1.0080 USDT |
0.9110 USDT |
0.9110 USDT |
0.9960 USDT |
| 2025-10-13 |
0.9744 USDT |
2,708.8400 LDO |
0.9140 USDT |
0.9110 USDT |
0.9110 USDT |
1.0340 USDT |
| 2025-10-12 |
0.8748 USDT |
5,036.3800 LDO |
0.8460 USDT |
0.7990 USDT |
0.7990 USDT |
0.9120 USDT |
| 2025-10-11 |
0.8367 USDT |
14,860.3600 LDO |
0.9000 USDT |
0.7950 USDT |
0.7950 USDT |
0.7950 USDT |
| 2025-10-10 |
1.0130 USDT |
9,957.5800 LDO |
1.1260 USDT |
0.9390 USDT |
0.9950 USDT |
0.9590 USDT |
| 2025-10-09 |
1.1469 USDT |
2,011.8800 LDO |
1.1750 USDT |
1.1220 USDT |
1.1220 USDT |
1.1260 USDT |
| 2025-10-08 |
1.1773 USDT |
570.8300 LDO |
1.1850 USDT |
1.1610 USDT |
1.1610 USDT |
1.1750 USDT |
| 2025-10-07 |
1.2081 USDT |
533.1600 LDO |
1.2900 USDT |
1.1660 USDT |
1.1660 USDT |
1.1850 USDT |
| 2025-10-06 |
1.2508 USDT |
2,898.3500 LDO |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
1.2900 USDT |
| 2025-10-05 |
1.1952 USDT |
1,292.7200 LDO |
1.2330 USDT |
1.1480 USDT |
1.1480 USDT |
1.1480 USDT |
| 2025-10-04 |
1.2037 USDT |
1,590.2500 LDO |
1.2360 USDT |
1.1850 USDT |
1.1950 USDT |
1.2330 USDT |
| 2025-10-03 |
1.2618 USDT |
868.3100 LDO |
1.2860 USDT |
1.2310 USDT |
1.2310 USDT |
1.2360 USDT |
| 2025-10-02 |
1.2760 USDT |
1,544.2200 LDO |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.3060 USDT |
| 2025-10-01 |
1.1765 USDT |
71.2900 LDO |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1940 USDT |
| 2025-09-30 |
1.1169 USDT |
816.7400 LDO |
1.1800 USDT |
1.0810 USDT |
1.0810 USDT |
1.1070 USDT |
| 2025-09-29 |
1.1392 USDT |
546.4600 LDO |
1.1430 USDT |
1.0850 USDT |
1.0890 USDT |
1.1790 USDT |
| 2025-09-28 |
1.0948 USDT |
116.9800 LDO |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
1.1090 USDT |
| 2025-09-27 |
1.0752 USDT |
3,037.7600 LDO |
1.1150 USDT |
1.0360 USDT |
1.0910 USDT |
1.0910 USDT |
| 2025-09-26 |
1.1046 USDT |
1,050.2100 LDO |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.1150 USDT |
| 2025-09-25 |
1.0619 USDT |
396.6400 LDO |
1.0840 USDT |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
| 2025-09-24 |
1.1157 USDT |
96.2600 LDO |
1.1470 USDT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
| 2025-09-23 |
1.1141 USDT |
176.4800 LDO |
1.1430 USDT |
1.1000 USDT |
1.1000 USDT |
1.1470 USDT |
| 2025-09-22 |
1.1443 USDT |
3,747.7300 LDO |
1.2260 USDT |
1.1000 USDT |
1.1200 USDT |
1.1430 USDT |
| 2025-09-21 |
1.2731 USDT |
79.3400 LDO |
1.3200 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2025-09-20 |
1.2786 USDT |
37.1400 LDO |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.3200 USDT |
| 2025-09-19 |
1.3327 USDT |
786.9100 LDO |
1.3060 USDT |
1.2540 USDT |
1.2550 USDT |
1.2600 USDT |
| 2025-09-18 |
1.3165 USDT |
6,501.2300 LDO |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |
1.3060 USDT |
| 2025-09-17 |
1.2192 USDT |
3,871.1500 LDO |
1.1850 USDT |
1.1240 USDT |
1.1590 USDT |
1.3080 USDT |
| 2025-09-16 |
1.1750 USDT |
13,362.1100 LDO |
1.2100 USDT |
1.1570 USDT |
1.1580 USDT |
1.1700 USDT |
| 2025-09-15 |
1.2004 USDT |
607.7900 LDO |
1.2340 USDT |
1.1790 USDT |
1.1790 USDT |
1.2100 USDT |
| 2025-09-14 |
1.2403 USDT |
9,023.0500 LDO |
1.3060 USDT |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
| 2025-09-13 |
1.3199 USDT |
3,209.4000 LDO |
1.3100 USDT |
1.2640 USDT |
1.2790 USDT |
1.3060 USDT |
| 2025-09-12 |
1.2896 USDT |
929.0600 LDO |
1.2970 USDT |
1.2580 USDT |
1.2580 USDT |
1.2640 USDT |