Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
17.8457 USDT |
24.6990 KSM |
18.1700 USDT |
17.1600 USDT |
17.2500 USDT |
17.1600 USDT |
| 2025-03-19 |
17.7793 USDT |
7.2160 KSM |
17.3300 USDT |
17.3300 USDT |
17.3300 USDT |
18.1700 USDT |
| 2025-03-18 |
17.4702 USDT |
10.6380 KSM |
17.5000 USDT |
17.1600 USDT |
17.1600 USDT |
17.3300 USDT |
| 2025-03-17 |
17.4219 USDT |
35.8760 KSM |
16.8700 USDT |
16.6600 USDT |
16.8200 USDT |
17.6800 USDT |
| 2025-03-16 |
16.8009 USDT |
11.5970 KSM |
17.0000 USDT |
16.6100 USDT |
16.6100 USDT |
16.6100 USDT |
| 2025-03-15 |
16.9248 USDT |
4.0990 KSM |
16.8700 USDT |
16.8700 USDT |
16.8700 USDT |
17.0000 USDT |
| 2025-03-14 |
16.8599 USDT |
8.4050 KSM |
16.7600 USDT |
16.6600 USDT |
16.6600 USDT |
16.8700 USDT |
| 2025-03-13 |
15.8884 USDT |
6.8190 KSM |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
16.7600 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 KSM |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-03-11 |
14.9246 USDT |
16.3500 KSM |
15.2700 USDT |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-03-10 |
17.0609 USDT |
26.2450 KSM |
15.4200 USDT |
15.4200 USDT |
15.4200 USDT |
16.7400 USDT |
| 2025-03-09 |
16.8387 USDT |
116.0070 KSM |
17.6400 USDT |
15.4200 USDT |
15.4200 USDT |
15.4200 USDT |
| 2025-03-08 |
17.5726 USDT |
14.5170 KSM |
17.7700 USDT |
17.1000 USDT |
17.3300 USDT |
17.6400 USDT |
| 2025-03-07 |
18.0685 USDT |
145.6930 KSM |
18.1200 USDT |
17.3300 USDT |
18.0000 USDT |
18.0300 USDT |
| 2025-03-06 |
18.7292 USDT |
62.1540 KSM |
18.3900 USDT |
17.9600 USDT |
18.0300 USDT |
18.3500 USDT |
| 2025-03-05 |
18.1461 USDT |
34.8560 KSM |
18.0800 USDT |
17.6800 USDT |
17.6800 USDT |
18.7200 USDT |
| 2025-03-04 |
17.3772 USDT |
86.2950 KSM |
17.9300 USDT |
16.6600 USDT |
16.9900 USDT |
17.8500 USDT |
| 2025-03-03 |
19.4210 USDT |
32.2140 KSM |
21.1600 USDT |
17.9300 USDT |
17.9300 USDT |
17.9300 USDT |
| 2025-03-02 |
19.8352 USDT |
36.8810 KSM |
19.1900 USDT |
18.6700 USDT |
18.8500 USDT |
20.7900 USDT |
| 2025-03-01 |
18.9546 USDT |
33.4630 KSM |
19.5900 USDT |
18.2400 USDT |
18.6200 USDT |
19.1900 USDT |
| 2025-02-28 |
19.0048 USDT |
52.1220 KSM |
19.8900 USDT |
18.2100 USDT |
18.2100 USDT |
19.3400 USDT |
| 2025-02-27 |
20.4467 USDT |
26.4030 KSM |
20.6800 USDT |
19.6400 USDT |
19.7600 USDT |
20.4600 USDT |
| 2025-02-26 |
20.4751 USDT |
85.4480 KSM |
19.7400 USDT |
19.1400 USDT |
19.6400 USDT |
20.6800 USDT |
| 2025-02-25 |
17.8931 USDT |
175.0620 KSM |
18.1200 USDT |
17.2500 USDT |
17.6800 USDT |
19.9900 USDT |
| 2025-02-24 |
20.1891 USDT |
207.2440 KSM |
19.8900 USDT |
18.2100 USDT |
18.2100 USDT |
18.2100 USDT |
| 2025-02-23 |
20.0221 USDT |
31.8410 KSM |
20.6100 USDT |
19.9400 USDT |
19.9400 USDT |
19.9400 USDT |
| 2025-02-22 |
20.4405 USDT |
9.0840 KSM |
19.4400 USDT |
19.4400 USDT |
19.9900 USDT |
20.6100 USDT |
| 2025-02-21 |
20.1529 USDT |
36.6790 KSM |
20.2400 USDT |
19.0500 USDT |
19.4400 USDT |
19.4400 USDT |
| 2025-02-20 |
19.9185 USDT |
47.1870 KSM |
19.6900 USDT |
19.1500 USDT |
19.6900 USDT |
20.2400 USDT |
| 2025-02-19 |
19.0794 USDT |
15.6970 KSM |
19.0000 USDT |
18.4900 USDT |
18.9500 USDT |
19.5900 USDT |
| 2025-02-18 |
18.6813 USDT |
55.1230 KSM |
20.5200 USDT |
18.4800 USDT |
18.4800 USDT |
18.8100 USDT |
| 2025-02-17 |
20.2978 USDT |
2.1330 KSM |
20.0000 USDT |
19.9900 USDT |
19.9900 USDT |
20.6200 USDT |
| 2025-02-16 |
20.0270 USDT |
112.4670 KSM |
20.1200 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2025-02-15 |
21.2704 USDT |
49.6620 KSM |
20.1000 USDT |
20.1000 USDT |
20.1000 USDT |
20.1200 USDT |
| 2025-02-14 |
21.1313 USDT |
46.2600 KSM |
20.0300 USDT |
20.0300 USDT |
20.0300 USDT |
20.1000 USDT |
| 2025-02-13 |
20.6476 USDT |
72.8820 KSM |
21.5800 USDT |
19.6900 USDT |
19.6900 USDT |
19.9900 USDT |
| 2025-02-12 |
19.6089 USDT |
47.4410 KSM |
18.9700 USDT |
18.9700 USDT |
18.9700 USDT |
21.5800 USDT |
| 2025-02-11 |
20.5962 USDT |
4.8790 KSM |
18.9100 USDT |
18.9100 USDT |
18.9100 USDT |
20.1500 USDT |
| 2025-02-10 |
18.8624 USDT |
14.2440 KSM |
19.6500 USDT |
18.1400 USDT |
18.9100 USDT |
18.9100 USDT |
| 2025-02-09 |
18.6631 USDT |
6.1810 KSM |
18.0700 USDT |
18.0700 USDT |
18.0700 USDT |
19.6500 USDT |
| 2025-02-08 |
18.1465 USDT |
6.3560 KSM |
18.5000 USDT |
18.0100 USDT |
18.0100 USDT |
18.0700 USDT |
| 2025-02-07 |
18.8183 USDT |
52.2550 KSM |
18.3400 USDT |
18.3100 USDT |
18.3100 USDT |
18.5000 USDT |
| 2025-02-06 |
18.4784 USDT |
38.9300 KSM |
19.4300 USDT |
18.1600 USDT |
18.3400 USDT |
18.3400 USDT |
| 2025-02-05 |
19.4733 USDT |
61.1600 KSM |
21.2500 USDT |
19.4300 USDT |
19.4300 USDT |
19.4300 USDT |
| 2025-02-04 |
20.3040 USDT |
63.6660 KSM |
21.0500 USDT |
18.9700 USDT |
18.9700 USDT |
21.2500 USDT |
| 2025-02-03 |
18.6763 USDT |
90.0500 KSM |
20.2200 USDT |
16.1100 USDT |
16.1100 USDT |
21.0500 USDT |
| 2025-02-02 |
21.9456 USDT |
338.7070 KSM |
24.3400 USDT |
20.0000 USDT |
20.2200 USDT |
20.2200 USDT |
| 2025-02-01 |
25.4039 USDT |
42.3350 KSM |
26.2400 USDT |
24.1500 USDT |
24.4000 USDT |
24.3400 USDT |
| 2025-01-31 |
26.3080 USDT |
72.3510 KSM |
26.0400 USDT |
25.7800 USDT |
25.7800 USDT |
26.2400 USDT |
| 2025-01-30 |
25.5183 USDT |
25.5040 KSM |
24.5200 USDT |
24.4200 USDT |
24.8300 USDT |
26.0400 USDT |