Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
26.5831 USDT |
62.8990 KSM |
26.7000 USDT |
26.1000 USDT |
26.2600 USDT |
26.2700 USDT |
| 2023-05-31 |
26.1084 USDT |
95.6690 KSM |
25.8100 USDT |
25.2800 USDT |
25.4000 USDT |
26.4800 USDT |
| 2023-05-30 |
26.2596 USDT |
23.3270 KSM |
26.0100 USDT |
25.7000 USDT |
25.7000 USDT |
26.0800 USDT |
| 2023-05-29 |
26.1342 USDT |
14.3860 KSM |
26.3100 USDT |
25.9600 USDT |
25.9600 USDT |
26.0800 USDT |
| 2023-05-28 |
25.8223 USDT |
154.2530 KSM |
25.7800 USDT |
23.5700 USDT |
25.5600 USDT |
26.3100 USDT |
| 2023-05-27 |
24.9812 USDT |
149.7820 KSM |
25.4000 USDT |
23.5800 USDT |
25.1400 USDT |
25.5200 USDT |
| 2023-05-26 |
25.1273 USDT |
52.8410 KSM |
24.6600 USDT |
23.9200 USDT |
24.6600 USDT |
25.4000 USDT |
| 2023-05-25 |
25.0444 USDT |
34.6400 KSM |
25.1000 USDT |
24.6000 USDT |
24.6000 USDT |
24.6600 USDT |
| 2023-05-24 |
24.8760 USDT |
130.0830 KSM |
25.3100 USDT |
23.9800 USDT |
24.4700 USDT |
25.1000 USDT |
| 2023-05-23 |
25.5187 USDT |
158.1800 KSM |
24.9800 USDT |
24.9800 USDT |
24.9800 USDT |
25.3100 USDT |
| 2023-05-22 |
25.0792 USDT |
69.3180 KSM |
25.0100 USDT |
24.9800 USDT |
24.9800 USDT |
24.9800 USDT |
| 2023-05-21 |
25.7331 USDT |
25.5650 KSM |
25.7600 USDT |
25.1200 USDT |
25.1200 USDT |
25.1200 USDT |
| 2023-05-20 |
25.7015 USDT |
61.6920 KSM |
24.9100 USDT |
24.5400 USDT |
24.9100 USDT |
26.2500 USDT |
| 2023-05-19 |
25.0489 USDT |
45.8240 KSM |
25.5000 USDT |
24.9100 USDT |
24.9100 USDT |
24.9100 USDT |
| 2023-05-18 |
25.7204 USDT |
220.8740 KSM |
26.3900 USDT |
25.1300 USDT |
25.3500 USDT |
25.5000 USDT |
| 2023-05-17 |
25.8440 USDT |
178.7420 KSM |
25.4100 USDT |
25.1400 USDT |
25.3300 USDT |
26.1900 USDT |
| 2023-05-16 |
26.0193 USDT |
38.7370 KSM |
25.6700 USDT |
25.4000 USDT |
25.4100 USDT |
25.4100 USDT |
| 2023-05-15 |
25.6449 USDT |
97.0900 KSM |
25.2900 USDT |
24.5300 USDT |
25.2900 USDT |
25.6700 USDT |
| 2023-05-14 |
26.6608 USDT |
261.1590 KSM |
24.8200 USDT |
24.1800 USDT |
24.7100 USDT |
25.7800 USDT |
| 2023-05-13 |
25.3354 USDT |
181.7150 KSM |
25.2500 USDT |
24.4900 USDT |
24.9700 USDT |
24.9700 USDT |
| 2023-05-12 |
24.6492 USDT |
297.9230 KSM |
25.0900 USDT |
23.7500 USDT |
24.4100 USDT |
25.2500 USDT |
| 2023-05-11 |
26.2541 USDT |
401.5800 KSM |
26.6200 USDT |
24.2500 USDT |
24.2500 USDT |
25.1600 USDT |
| 2023-05-10 |
25.8799 USDT |
609.9250 KSM |
25.8200 USDT |
25.1400 USDT |
25.6200 USDT |
26.2000 USDT |
| 2023-05-09 |
25.5862 USDT |
63.7090 KSM |
25.9900 USDT |
24.8800 USDT |
24.8800 USDT |
25.3500 USDT |
| 2023-05-08 |
26.1877 USDT |
592.6490 KSM |
27.7100 USDT |
25.0000 USDT |
25.0000 USDT |
25.9900 USDT |
| 2023-05-07 |
27.4542 USDT |
154.8940 KSM |
27.2400 USDT |
26.1900 USDT |
27.2900 USDT |
27.6600 USDT |
| 2023-05-06 |
28.2616 USDT |
844.3600 KSM |
28.9900 USDT |
27.0600 USDT |
27.5300 USDT |
27.7200 USDT |
| 2023-05-05 |
28.8985 USDT |
160.5930 KSM |
28.9300 USDT |
28.2100 USDT |
28.6900 USDT |
29.2100 USDT |
| 2023-05-04 |
29.2191 USDT |
160.4700 KSM |
29.2600 USDT |
27.8600 USDT |
28.7500 USDT |
28.7500 USDT |
| 2023-05-03 |
28.7378 USDT |
424.9550 KSM |
29.2600 USDT |
27.8600 USDT |
27.9800 USDT |
29.4900 USDT |
| 2023-05-02 |
28.8297 USDT |
195.8250 KSM |
28.9100 USDT |
27.9900 USDT |
28.4100 USDT |
29.3000 USDT |
| 2023-05-01 |
29.6330 USDT |
955.5100 KSM |
31.0200 USDT |
28.6800 USDT |
28.9100 USDT |
29.0100 USDT |
| 2023-04-30 |
30.2441 USDT |
537.8440 KSM |
31.5900 USDT |
27.8400 USDT |
30.9600 USDT |
31.1200 USDT |
| 2023-04-29 |
31.3832 USDT |
187.2500 KSM |
30.8700 USDT |
30.0200 USDT |
30.8700 USDT |
32.0500 USDT |
| 2023-04-28 |
30.9182 USDT |
353.6380 KSM |
31.5500 USDT |
29.4800 USDT |
30.5000 USDT |
30.8700 USDT |
| 2023-04-27 |
30.8764 USDT |
366.2750 KSM |
30.3800 USDT |
29.1000 USDT |
30.3300 USDT |
30.9800 USDT |
| 2023-04-26 |
31.7573 USDT |
728.6400 KSM |
31.1500 USDT |
29.9500 USDT |
29.9900 USDT |
30.3800 USDT |
| 2023-04-25 |
29.8693 USDT |
558.3190 KSM |
29.9600 USDT |
28.8500 USDT |
29.5700 USDT |
30.9400 USDT |
| 2023-04-24 |
30.2268 USDT |
179.2160 KSM |
30.2500 USDT |
29.7100 USDT |
29.7100 USDT |
30.5000 USDT |
| 2023-04-23 |
30.6828 USDT |
262.6170 KSM |
30.5800 USDT |
27.6700 USDT |
29.9000 USDT |
30.4800 USDT |
| 2023-04-22 |
30.4308 USDT |
182.0820 KSM |
30.2200 USDT |
28.9000 USDT |
29.9000 USDT |
30.7200 USDT |
| 2023-04-21 |
30.7830 USDT |
769.2100 KSM |
32.7200 USDT |
29.5900 USDT |
29.5900 USDT |
33.1100 USDT |
| 2023-04-20 |
33.1620 USDT |
586.9880 KSM |
33.4300 USDT |
31.3500 USDT |
31.8200 USDT |
31.7300 USDT |
| 2023-04-19 |
35.1690 USDT |
476.6810 KSM |
37.2300 USDT |
33.2100 USDT |
33.4300 USDT |
33.4300 USDT |
| 2023-04-18 |
37.1603 USDT |
160.6900 KSM |
36.1400 USDT |
36.1400 USDT |
36.3600 USDT |
37.2300 USDT |
| 2023-04-17 |
36.4774 USDT |
626.4890 KSM |
37.4300 USDT |
32.2400 USDT |
35.8600 USDT |
35.8600 USDT |
| 2023-04-16 |
37.9858 USDT |
477.4910 KSM |
37.0700 USDT |
33.5300 USDT |
36.3500 USDT |
38.0400 USDT |
| 2023-04-15 |
37.8464 USDT |
184.6630 KSM |
37.3000 USDT |
36.5500 USDT |
37.4300 USDT |
38.1200 USDT |
| 2023-04-14 |
37.2319 USDT |
391.1520 KSM |
35.6600 USDT |
32.8500 USDT |
35.6500 USDT |
37.5900 USDT |
| 2023-04-13 |
35.1004 USDT |
753.1700 KSM |
33.3300 USDT |
32.2300 USDT |
33.3300 USDT |
35.6600 USDT |