Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
24.4756 USDT |
15.7460 KSM |
23.9600 USDT |
23.9100 USDT |
23.9600 USDT |
25.0200 USDT |
| 2025-01-28 |
24.6935 USDT |
52.7960 KSM |
25.9800 USDT |
23.6700 USDT |
23.9600 USDT |
23.9600 USDT |
| 2025-01-27 |
25.0988 USDT |
303.2070 KSM |
26.4300 USDT |
23.5600 USDT |
24.1500 USDT |
26.1500 USDT |
| 2025-01-26 |
28.0133 USDT |
25.0210 KSM |
27.2600 USDT |
27.2600 USDT |
27.2600 USDT |
27.6800 USDT |
| 2025-01-25 |
27.2030 USDT |
21.4160 KSM |
27.1200 USDT |
26.3100 USDT |
26.7000 USDT |
27.2600 USDT |
| 2025-01-24 |
27.7798 USDT |
12.9820 KSM |
27.2600 USDT |
26.9800 USDT |
26.9800 USDT |
27.5400 USDT |
| 2025-01-23 |
26.9868 USDT |
133.8040 KSM |
26.3800 USDT |
26.3800 USDT |
26.7200 USDT |
27.4700 USDT |
| 2025-01-22 |
28.2590 USDT |
77.3350 KSM |
29.1600 USDT |
26.1000 USDT |
26.1600 USDT |
28.0000 USDT |
| 2025-01-21 |
27.3329 USDT |
26.3820 KSM |
26.4700 USDT |
25.9200 USDT |
25.9200 USDT |
28.0000 USDT |
| 2025-01-20 |
27.5563 USDT |
72.5060 KSM |
27.5700 USDT |
25.9400 USDT |
25.9400 USDT |
26.4700 USDT |
| 2025-01-19 |
30.4005 USDT |
336.6980 KSM |
31.7200 USDT |
27.5700 USDT |
27.5700 USDT |
27.5700 USDT |
| 2025-01-18 |
31.7171 USDT |
62.7630 KSM |
34.2600 USDT |
30.8600 USDT |
31.0000 USDT |
31.3900 USDT |
| 2025-01-17 |
33.1837 USDT |
52.6340 KSM |
31.6300 USDT |
31.6300 USDT |
31.6300 USDT |
34.2600 USDT |
| 2025-01-16 |
32.6441 USDT |
69.4470 KSM |
32.9600 USDT |
31.4800 USDT |
31.4800 USDT |
32.1700 USDT |
| 2025-01-15 |
31.6803 USDT |
127.7230 KSM |
31.7200 USDT |
30.0900 USDT |
31.0100 USDT |
32.7100 USDT |
| 2025-01-14 |
30.2250 USDT |
120.3370 KSM |
30.1300 USDT |
25.8600 USDT |
26.0700 USDT |
31.2600 USDT |
| 2025-01-13 |
29.0950 USDT |
44.3040 KSM |
30.3200 USDT |
28.1300 USDT |
28.1300 USDT |
30.1300 USDT |
| 2025-01-12 |
30.1778 USDT |
38.8920 KSM |
30.8600 USDT |
29.8100 USDT |
30.0900 USDT |
29.9400 USDT |
| 2025-01-11 |
30.5473 USDT |
11.8960 KSM |
30.8600 USDT |
29.8100 USDT |
30.2500 USDT |
31.0100 USDT |
| 2025-01-10 |
30.2959 USDT |
76.5410 KSM |
30.4800 USDT |
28.5000 USDT |
30.4000 USDT |
31.4100 USDT |
| 2025-01-09 |
30.3995 USDT |
16.7650 KSM |
31.2600 USDT |
29.8000 USDT |
29.9400 USDT |
30.3200 USDT |
| 2025-01-08 |
31.7959 USDT |
49.5410 KSM |
32.8100 USDT |
29.8000 USDT |
30.4000 USDT |
31.0900 USDT |
| 2025-01-07 |
34.4206 USDT |
85.7010 KSM |
36.0000 USDT |
32.6500 USDT |
32.8100 USDT |
32.8100 USDT |
| 2025-01-06 |
36.7841 USDT |
18.1460 KSM |
36.3000 USDT |
35.9800 USDT |
35.9800 USDT |
36.5800 USDT |
| 2025-01-05 |
36.6247 USDT |
14.9170 KSM |
35.7700 USDT |
35.6200 USDT |
35.6200 USDT |
36.4400 USDT |
| 2025-01-04 |
36.2991 USDT |
48.4290 KSM |
36.6400 USDT |
34.9100 USDT |
35.6200 USDT |
35.7700 USDT |
| 2025-01-03 |
36.0904 USDT |
83.8130 KSM |
34.0000 USDT |
33.3500 USDT |
34.0000 USDT |
35.9900 USDT |
| 2025-01-02 |
34.9804 USDT |
45.0690 KSM |
34.5600 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2025-01-01 |
33.4636 USDT |
64.2220 KSM |
33.7500 USDT |
31.4900 USDT |
32.4700 USDT |
34.0900 USDT |
| 2024-12-31 |
33.2884 USDT |
56.3710 KSM |
33.8400 USDT |
31.3100 USDT |
33.3200 USDT |
33.3200 USDT |
| 2024-12-30 |
34.3247 USDT |
78.5500 KSM |
34.8700 USDT |
32.5000 USDT |
33.1300 USDT |
34.3500 USDT |
| 2024-12-29 |
35.3830 USDT |
26.1150 KSM |
35.5200 USDT |
34.7200 USDT |
34.7200 USDT |
34.7200 USDT |
| 2024-12-28 |
33.7107 USDT |
266.2150 KSM |
33.9200 USDT |
32.7600 USDT |
33.1500 USDT |
35.6500 USDT |
| 2024-12-27 |
33.9568 USDT |
301.0770 KSM |
34.0000 USDT |
33.4100 USDT |
33.4100 USDT |
33.4100 USDT |
| 2024-12-26 |
34.3678 USDT |
37.9600 KSM |
36.4400 USDT |
33.4100 USDT |
33.4800 USDT |
34.4400 USDT |
| 2024-12-25 |
37.2640 USDT |
45.7680 KSM |
37.0200 USDT |
35.2700 USDT |
35.9800 USDT |
35.9800 USDT |
| 2024-12-24 |
35.6174 USDT |
81.0990 KSM |
32.8100 USDT |
32.1700 USDT |
32.3000 USDT |
36.8300 USDT |
| 2024-12-23 |
30.6416 USDT |
29.1490 KSM |
30.2500 USDT |
29.6500 USDT |
29.9400 USDT |
30.9400 USDT |
| 2024-12-22 |
30.3763 USDT |
80.6670 KSM |
30.9200 USDT |
29.8000 USDT |
30.4000 USDT |
30.2500 USDT |
| 2024-12-21 |
31.9137 USDT |
68.5080 KSM |
32.4600 USDT |
29.2000 USDT |
30.7000 USDT |
30.5700 USDT |
| 2024-12-20 |
27.9396 USDT |
58.6140 KSM |
29.5600 USDT |
25.7700 USDT |
26.0000 USDT |
31.9600 USDT |
| 2024-12-19 |
31.5653 USDT |
142.3470 KSM |
32.5600 USDT |
29.0000 USDT |
29.0000 USDT |
33.1500 USDT |
| 2024-12-18 |
35.9067 USDT |
199.3440 KSM |
35.6000 USDT |
30.6600 USDT |
32.3000 USDT |
30.6600 USDT |
| 2024-12-17 |
37.5734 USDT |
27.2910 KSM |
38.0300 USDT |
35.7600 USDT |
36.1400 USDT |
35.9500 USDT |
| 2024-12-16 |
38.5133 USDT |
417.7330 KSM |
39.4200 USDT |
36.1400 USDT |
37.3400 USDT |
38.6100 USDT |
| 2024-12-15 |
39.5679 USDT |
159.7080 KSM |
37.8600 USDT |
36.6400 USDT |
37.8000 USDT |
38.6100 USDT |
| 2024-12-14 |
36.9262 USDT |
49.2020 KSM |
39.5000 USDT |
36.6600 USDT |
36.8600 USDT |
37.8600 USDT |
| 2024-12-13 |
39.3873 USDT |
117.5610 KSM |
39.5000 USDT |
38.1200 USDT |
38.2900 USDT |
39.0000 USDT |
| 2024-12-12 |
39.2648 USDT |
264.9370 KSM |
37.8400 USDT |
37.8400 USDT |
37.8400 USDT |
38.6500 USDT |
| 2024-12-11 |
37.9375 USDT |
133.8470 KSM |
36.0800 USDT |
34.5600 USDT |
35.4900 USDT |
37.8400 USDT |