Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5.0708 USDT |
12.2220 KSM |
4.6300 USDT |
4.6300 USDT |
4.6300 USDT |
5.1100 USDT |
| 2026-03-04 |
4.6459 USDT |
10.4430 KSM |
4.6400 USDT |
4.6300 USDT |
4.6300 USDT |
4.6300 USDT |
| 2026-03-03 |
4.5286 USDT |
12.6990 KSM |
5.1700 USDT |
4.4600 USDT |
4.4600 USDT |
4.4600 USDT |
| 2026-03-02 |
5.1700 USDT |
0.9630 KSM |
5.1900 USDT |
5.1700 USDT |
5.1700 USDT |
5.1700 USDT |
| 2026-03-01 |
5.1220 USDT |
3.0620 KSM |
4.9600 USDT |
4.8800 USDT |
4.8800 USDT |
5.1900 USDT |
| 2026-02-28 |
5.0038 USDT |
14.6430 KSM |
5.5600 USDT |
4.9000 USDT |
4.9000 USDT |
4.9600 USDT |
| 2026-02-27 |
5.3906 USDT |
10.2410 KSM |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
5.5600 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 KSM |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2026-02-25 |
5.6573 USDT |
41.9940 KSM |
4.4200 USDT |
4.3700 USDT |
4.7300 USDT |
6.5800 USDT |
| 2026-02-24 |
4.7349 USDT |
14.3500 KSM |
4.7000 USDT |
4.2600 USDT |
4.2600 USDT |
4.9700 USDT |
| 2026-02-23 |
4.6250 USDT |
4.2330 KSM |
4.6200 USDT |
4.6000 USDT |
4.6000 USDT |
4.7000 USDT |
| 2026-02-22 |
5.1786 USDT |
4.9910 KSM |
7.1600 USDT |
4.6200 USDT |
4.6200 USDT |
4.6200 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 KSM |
7.1600 USDT |
7.1600 USDT |
7.1600 USDT |
7.1600 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 KSM |
7.1600 USDT |
7.1600 USDT |
7.1600 USDT |
7.1600 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 KSM |
7.1600 USDT |
7.1600 USDT |
7.1600 USDT |
7.1600 USDT |
| 2026-02-18 |
7.1600 USDT |
2.1980 KSM |
4.5500 USDT |
4.5500 USDT |
4.5500 USDT |
7.1600 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 KSM |
4.5500 USDT |
4.5500 USDT |
4.5500 USDT |
4.5500 USDT |
| 2026-02-16 |
4.5432 USDT |
7.6670 KSM |
4.5000 USDT |
4.3900 USDT |
4.3900 USDT |
4.5500 USDT |
| 2026-02-15 |
4.4452 USDT |
8.2450 KSM |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.5000 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 KSM |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 KSM |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
| 2026-02-12 |
4.4520 USDT |
2.1170 KSM |
4.4600 USDT |
4.2200 USDT |
4.2200 USDT |
4.2200 USDT |
| 2026-02-11 |
4.2607 USDT |
38.1110 KSM |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.2000 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 KSM |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 KSM |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 KSM |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2026-02-07 |
4.0900 USDT |
0.9060 KSM |
4.0700 USDT |
4.0700 USDT |
4.0700 USDT |
4.0900 USDT |
| 2026-02-06 |
4.0036 USDT |
5.8550 KSM |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0200 USDT |
| 2026-02-05 |
4.5020 USDT |
72.3290 KSM |
5.1900 USDT |
4.0200 USDT |
4.0200 USDT |
4.0200 USDT |
| 2026-02-04 |
5.1900 USDT |
3.0370 KSM |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.1900 USDT |
| 2026-02-03 |
5.0000 USDT |
5.9000 KSM |
5.6600 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2026-02-02 |
5.6391 USDT |
22.1190 KSM |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.6600 USDT |
| 2026-02-01 |
5.5326 USDT |
4.1480 KSM |
5.5400 USDT |
5.4500 USDT |
5.4500 USDT |
5.5000 USDT |
| 2026-01-31 |
5.5769 USDT |
44.9660 KSM |
5.9300 USDT |
5.2400 USDT |
5.2400 USDT |
5.5400 USDT |
| 2026-01-30 |
6.0788 USDT |
24.6420 KSM |
6.2600 USDT |
5.9300 USDT |
5.9300 USDT |
5.9300 USDT |
| 2026-01-29 |
6.9060 USDT |
50.3950 KSM |
6.9700 USDT |
6.2600 USDT |
6.2600 USDT |
6.2600 USDT |
| 2026-01-28 |
6.7765 USDT |
1.0250 KSM |
6.5500 USDT |
6.5500 USDT |
6.5500 USDT |
6.9800 USDT |
| 2026-01-27 |
6.7416 USDT |
1.9930 KSM |
6.9900 USDT |
6.5500 USDT |
6.5500 USDT |
6.5500 USDT |
| 2026-01-26 |
6.3554 USDT |
105.3460 KSM |
6.2200 USDT |
6.0000 USDT |
6.0000 USDT |
6.9900 USDT |
| 2026-01-25 |
6.4297 USDT |
13.5190 KSM |
6.5300 USDT |
6.2100 USDT |
6.2100 USDT |
6.2100 USDT |
| 2026-01-24 |
6.8721 USDT |
20.9500 KSM |
6.5100 USDT |
6.1900 USDT |
6.1900 USDT |
6.1900 USDT |
| 2026-01-23 |
6.3064 USDT |
90.5400 KSM |
7.3400 USDT |
6.1000 USDT |
6.2200 USDT |
6.5100 USDT |
| 2026-01-22 |
7.1981 USDT |
1.6530 KSM |
6.5200 USDT |
6.5200 USDT |
6.5200 USDT |
7.3400 USDT |
| 2026-01-21 |
6.2455 USDT |
3.5630 KSM |
7.2400 USDT |
6.1900 USDT |
6.5000 USDT |
6.5200 USDT |
| 2026-01-20 |
6.9880 USDT |
3.6460 KSM |
6.7600 USDT |
6.7600 USDT |
6.7600 USDT |
7.2400 USDT |
| 2026-01-19 |
6.6798 USDT |
10.0710 KSM |
7.0000 USDT |
6.0100 USDT |
6.0800 USDT |
6.7600 USDT |
| 2026-01-18 |
7.7951 USDT |
46.2760 KSM |
8.0000 USDT |
7.6500 USDT |
7.6500 USDT |
7.6500 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 KSM |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
| 2026-01-16 |
7.2972 USDT |
24.8350 KSM |
8.0500 USDT |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
| 2026-01-15 |
8.0242 USDT |
2.3640 KSM |
8.3100 USDT |
7.9100 USDT |
7.9100 USDT |
8.0500 USDT |