Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USDT |
0.0000 KSM |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2026-02-03 |
5.0000 USDT |
5.9000 KSM |
5.6600 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2026-02-02 |
5.6391 USDT |
22.1190 KSM |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.6600 USDT |
| 2026-02-01 |
5.5326 USDT |
4.1480 KSM |
5.5400 USDT |
5.4500 USDT |
5.4500 USDT |
5.5000 USDT |
| 2026-01-31 |
5.5769 USDT |
44.9660 KSM |
5.9300 USDT |
5.2400 USDT |
5.2400 USDT |
5.5400 USDT |
| 2026-01-30 |
6.0788 USDT |
24.6420 KSM |
6.2600 USDT |
5.9300 USDT |
5.9300 USDT |
5.9300 USDT |
| 2026-01-29 |
6.9060 USDT |
50.3950 KSM |
6.9700 USDT |
6.2600 USDT |
6.2600 USDT |
6.2600 USDT |
| 2026-01-28 |
6.7765 USDT |
1.0250 KSM |
6.5500 USDT |
6.5500 USDT |
6.5500 USDT |
6.9800 USDT |
| 2026-01-27 |
6.7416 USDT |
1.9930 KSM |
6.9900 USDT |
6.5500 USDT |
6.5500 USDT |
6.5500 USDT |
| 2026-01-26 |
6.3554 USDT |
105.3460 KSM |
6.2200 USDT |
6.0000 USDT |
6.0000 USDT |
6.9900 USDT |
| 2026-01-25 |
6.4297 USDT |
13.5190 KSM |
6.5300 USDT |
6.2100 USDT |
6.2100 USDT |
6.2100 USDT |
| 2026-01-24 |
6.8721 USDT |
20.9500 KSM |
6.5100 USDT |
6.1900 USDT |
6.1900 USDT |
6.1900 USDT |
| 2026-01-23 |
6.3064 USDT |
90.5400 KSM |
7.3400 USDT |
6.1000 USDT |
6.2200 USDT |
6.5100 USDT |
| 2026-01-22 |
7.1981 USDT |
1.6530 KSM |
6.5200 USDT |
6.5200 USDT |
6.5200 USDT |
7.3400 USDT |
| 2026-01-21 |
6.2455 USDT |
3.5630 KSM |
7.2400 USDT |
6.1900 USDT |
6.5000 USDT |
6.5200 USDT |
| 2026-01-20 |
6.9880 USDT |
3.6460 KSM |
6.7600 USDT |
6.7600 USDT |
6.7600 USDT |
7.2400 USDT |
| 2026-01-19 |
6.6798 USDT |
10.0710 KSM |
7.0000 USDT |
6.0100 USDT |
6.0800 USDT |
6.7600 USDT |
| 2026-01-18 |
7.7951 USDT |
46.2760 KSM |
8.0000 USDT |
7.6500 USDT |
7.6500 USDT |
7.6500 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 KSM |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
| 2026-01-16 |
7.2972 USDT |
24.8350 KSM |
8.0500 USDT |
7.2800 USDT |
7.2800 USDT |
7.2800 USDT |
| 2026-01-15 |
8.0242 USDT |
2.3640 KSM |
8.3100 USDT |
7.9100 USDT |
7.9100 USDT |
8.0500 USDT |
| 2026-01-14 |
8.3033 USDT |
0.7230 KSM |
8.3400 USDT |
8.3000 USDT |
8.3000 USDT |
8.3100 USDT |
| 2026-01-13 |
8.0358 USDT |
38.9970 KSM |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
8.3400 USDT |
| 2026-01-12 |
7.3620 USDT |
3.5330 KSM |
7.8200 USDT |
6.8200 USDT |
7.1600 USDT |
7.1600 USDT |
| 2026-01-11 |
7.8242 USDT |
2.2160 KSM |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
7.8200 USDT |
| 2026-01-10 |
7.2600 USDT |
7.4270 KSM |
7.7400 USDT |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
| 2026-01-09 |
7.7400 USDT |
12.9000 KSM |
7.7100 USDT |
7.7100 USDT |
7.7100 USDT |
7.7400 USDT |
| 2026-01-08 |
7.7100 USDT |
27.2370 KSM |
8.6100 USDT |
7.7100 USDT |
7.7100 USDT |
7.7100 USDT |
| 2026-01-07 |
8.4369 USDT |
5.5670 KSM |
8.6000 USDT |
7.8800 USDT |
7.8800 USDT |
8.6100 USDT |
| 2026-01-06 |
8.4902 USDT |
15.6900 KSM |
8.1900 USDT |
7.8800 USDT |
8.1900 USDT |
8.6000 USDT |
| 2026-01-05 |
7.6323 USDT |
9.1220 KSM |
7.9400 USDT |
7.6200 USDT |
7.6200 USDT |
7.6400 USDT |
| 2026-01-04 |
7.8991 USDT |
23.2010 KSM |
7.8400 USDT |
7.3800 USDT |
7.4500 USDT |
7.9400 USDT |
| 2026-01-03 |
7.8430 USDT |
43.7250 KSM |
7.8300 USDT |
7.8300 USDT |
7.8300 USDT |
7.8400 USDT |
| 2026-01-02 |
7.6312 USDT |
13.9680 KSM |
7.7400 USDT |
7.1300 USDT |
7.2400 USDT |
7.8300 USDT |
| 2026-01-01 |
7.1465 USDT |
60.9430 KSM |
6.8100 USDT |
6.8100 USDT |
6.8100 USDT |
7.7400 USDT |
| 2025-12-31 |
6.3533 USDT |
54.4140 KSM |
6.6400 USDT |
6.0000 USDT |
6.1600 USDT |
6.0000 USDT |
| 2025-12-30 |
7.2989 USDT |
19.1340 KSM |
6.8800 USDT |
6.8800 USDT |
6.8800 USDT |
7.3000 USDT |
| 2025-12-29 |
6.9605 USDT |
6.1790 KSM |
7.2400 USDT |
6.8800 USDT |
6.8800 USDT |
6.8800 USDT |
| 2025-12-28 |
6.9894 USDT |
324.6920 KSM |
8.2200 USDT |
6.7700 USDT |
7.1200 USDT |
7.2400 USDT |
| 2025-12-27 |
7.7751 USDT |
34.8760 KSM |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
8.2200 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 KSM |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
| 2025-12-25 |
7.3100 USDT |
0.4100 KSM |
6.8500 USDT |
6.8500 USDT |
6.8500 USDT |
7.3100 USDT |
| 2025-12-24 |
6.9320 USDT |
16.6070 KSM |
7.0500 USDT |
6.8500 USDT |
6.8500 USDT |
6.8500 USDT |
| 2025-12-23 |
6.2117 USDT |
39.7020 KSM |
6.1300 USDT |
6.1200 USDT |
6.1200 USDT |
7.0500 USDT |
| 2025-12-22 |
6.1300 USDT |
1.0700 KSM |
6.1100 USDT |
6.1100 USDT |
6.1100 USDT |
6.1300 USDT |
| 2025-12-21 |
6.5244 USDT |
3.6090 KSM |
7.3800 USDT |
6.0500 USDT |
6.1100 USDT |
6.1100 USDT |
| 2025-12-20 |
7.3494 USDT |
20.3560 KSM |
7.4100 USDT |
7.3400 USDT |
7.3800 USDT |
7.3800 USDT |
| 2025-12-19 |
7.4100 USDT |
0.3000 KSM |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
| 2025-12-18 |
7.4100 USDT |
1.3490 KSM |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.4100 USDT |
| 2025-12-17 |
7.0213 USDT |
84.1170 KSM |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |