Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
17.4677 USDT |
16.5070 KSM |
16.7400 USDT |
16.7400 USDT |
16.9200 USDT |
17.9600 USDT |
| 2025-05-08 |
16.1253 USDT |
358.7800 KSM |
14.6500 USDT |
14.6500 USDT |
14.6500 USDT |
16.2900 USDT |
| 2025-05-07 |
14.7072 USDT |
20.0670 KSM |
14.4400 USDT |
14.3700 USDT |
14.4000 USDT |
14.6500 USDT |
| 2025-05-06 |
14.3305 USDT |
12.9430 KSM |
14.7200 USDT |
14.0500 USDT |
14.1200 USDT |
14.3700 USDT |
| 2025-05-05 |
14.8644 USDT |
8.3390 KSM |
14.4700 USDT |
14.4700 USDT |
14.4700 USDT |
14.7200 USDT |
| 2025-05-04 |
14.6845 USDT |
2.5710 KSM |
15.0600 USDT |
14.4700 USDT |
14.4700 USDT |
14.4700 USDT |
| 2025-05-03 |
15.3684 USDT |
3.8040 KSM |
15.7700 USDT |
15.0600 USDT |
15.0600 USDT |
15.0600 USDT |
| 2025-05-02 |
15.4625 USDT |
19.2440 KSM |
16.0500 USDT |
14.9200 USDT |
15.5300 USDT |
15.7700 USDT |
| 2025-05-01 |
15.6466 USDT |
8.5690 KSM |
15.2500 USDT |
15.2500 USDT |
15.5900 USDT |
16.0500 USDT |
| 2025-04-30 |
15.1425 USDT |
128.5040 KSM |
15.8500 USDT |
15.0600 USDT |
15.0600 USDT |
15.2100 USDT |
| 2025-04-29 |
16.4985 USDT |
20.7030 KSM |
16.1300 USDT |
15.8500 USDT |
15.8500 USDT |
15.8500 USDT |
| 2025-04-28 |
16.2153 USDT |
327.0100 KSM |
16.0500 USDT |
15.4500 USDT |
15.6500 USDT |
16.1300 USDT |
| 2025-04-27 |
15.8911 USDT |
14.0550 KSM |
16.6500 USDT |
15.6900 USDT |
15.6900 USDT |
16.0500 USDT |
| 2025-04-26 |
16.6500 USDT |
21.0000 KSM |
16.6500 USDT |
16.6500 USDT |
16.6500 USDT |
16.6500 USDT |
| 2025-04-25 |
16.3923 USDT |
42.3740 KSM |
15.8900 USDT |
15.8900 USDT |
15.9300 USDT |
16.6500 USDT |
| 2025-04-24 |
15.3151 USDT |
24.9040 KSM |
15.3200 USDT |
14.9100 USDT |
15.2400 USDT |
15.8100 USDT |
| 2025-04-23 |
15.0201 USDT |
44.9580 KSM |
14.5800 USDT |
14.5800 USDT |
14.5800 USDT |
15.3200 USDT |
| 2025-04-22 |
14.3297 USDT |
5.2700 KSM |
13.8400 USDT |
13.8400 USDT |
13.8400 USDT |
14.2600 USDT |
| 2025-04-21 |
13.9780 USDT |
5.2970 KSM |
13.7400 USDT |
13.7400 USDT |
13.8400 USDT |
13.8400 USDT |
| 2025-04-20 |
13.3421 USDT |
6.1450 KSM |
13.4100 USDT |
13.2200 USDT |
13.4100 USDT |
13.6700 USDT |
| 2025-04-19 |
13.0959 USDT |
6.0830 KSM |
12.7600 USDT |
12.7600 USDT |
12.7600 USDT |
13.4100 USDT |
| 2025-04-18 |
12.7600 USDT |
1.8020 KSM |
12.2600 USDT |
12.2600 USDT |
12.2600 USDT |
12.7600 USDT |
| 2025-04-17 |
12.3407 USDT |
5.0010 KSM |
12.0300 USDT |
12.0100 USDT |
12.0100 USDT |
12.1800 USDT |
| 2025-04-16 |
12.2485 USDT |
5.8430 KSM |
12.8500 USDT |
12.0300 USDT |
12.0300 USDT |
12.0300 USDT |
| 2025-04-15 |
13.0734 USDT |
5.1860 KSM |
13.5400 USDT |
12.8500 USDT |
12.8500 USDT |
12.8500 USDT |
| 2025-04-14 |
13.5647 USDT |
5.6270 KSM |
13.3000 USDT |
13.3000 USDT |
13.3000 USDT |
13.5400 USDT |
| 2025-04-13 |
13.5666 USDT |
7.9810 KSM |
13.8700 USDT |
13.3000 USDT |
13.3000 USDT |
13.3000 USDT |
| 2025-04-12 |
13.5562 USDT |
4.7760 KSM |
13.2900 USDT |
13.1900 USDT |
13.1900 USDT |
13.8700 USDT |
| 2025-04-11 |
13.0684 USDT |
59.2280 KSM |
12.8500 USDT |
12.8000 USDT |
12.8000 USDT |
13.2900 USDT |
| 2025-04-10 |
13.2585 USDT |
38.8310 KSM |
13.6700 USDT |
12.7900 USDT |
12.7900 USDT |
12.8500 USDT |
| 2025-04-09 |
13.2037 USDT |
26.0990 KSM |
12.8100 USDT |
10.5200 USDT |
10.5200 USDT |
13.6700 USDT |
| 2025-04-08 |
12.1495 USDT |
2.7790 KSM |
10.1100 USDT |
10.1100 USDT |
10.1100 USDT |
12.8100 USDT |
| 2025-04-07 |
12.6008 USDT |
60.8520 KSM |
12.7900 USDT |
10.1100 USDT |
10.1100 USDT |
10.1100 USDT |
| 2025-04-06 |
13.8429 USDT |
220.4980 KSM |
14.7600 USDT |
12.7900 USDT |
13.0000 USDT |
12.7900 USDT |
| 2025-04-05 |
14.9803 USDT |
5.7540 KSM |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
14.7600 USDT |
| 2025-04-04 |
14.7751 USDT |
56.2460 KSM |
14.8000 USDT |
14.6100 USDT |
14.6900 USDT |
14.7000 USDT |
| 2025-04-03 |
14.9233 USDT |
21.9810 KSM |
14.9500 USDT |
14.4900 USDT |
14.5400 USDT |
14.8000 USDT |
| 2025-04-02 |
15.7837 USDT |
67.8630 KSM |
16.0900 USDT |
14.7300 USDT |
15.3700 USDT |
14.7300 USDT |
| 2025-04-01 |
16.1144 USDT |
8.0740 KSM |
16.0900 USDT |
15.7800 USDT |
16.0900 USDT |
16.3800 USDT |
| 2025-03-31 |
15.5210 USDT |
10.2290 KSM |
15.8500 USDT |
15.3800 USDT |
15.5300 USDT |
15.6100 USDT |
| 2025-03-30 |
15.2436 USDT |
35.4680 KSM |
15.5400 USDT |
14.9200 USDT |
15.4200 USDT |
16.1200 USDT |
| 2025-03-29 |
15.7103 USDT |
18.2180 KSM |
16.6600 USDT |
15.2100 USDT |
15.5400 USDT |
15.5400 USDT |
| 2025-03-28 |
17.0824 USDT |
11.0050 KSM |
18.0800 USDT |
16.6600 USDT |
16.6600 USDT |
16.6600 USDT |
| 2025-03-27 |
17.7628 USDT |
68.7370 KSM |
18.0300 USDT |
17.5000 USDT |
17.7700 USDT |
18.0800 USDT |
| 2025-03-26 |
18.2969 USDT |
4.0610 KSM |
18.2600 USDT |
18.0300 USDT |
18.0300 USDT |
18.0300 USDT |
| 2025-03-25 |
17.9882 USDT |
31.5800 KSM |
18.1200 USDT |
17.9400 USDT |
17.9400 USDT |
18.2600 USDT |
| 2025-03-24 |
18.2412 USDT |
14.6150 KSM |
17.7200 USDT |
17.4200 USDT |
17.4200 USDT |
18.1200 USDT |
| 2025-03-23 |
17.1682 USDT |
4.4750 KSM |
16.9500 USDT |
16.9100 USDT |
16.9100 USDT |
17.4700 USDT |
| 2025-03-22 |
16.9339 USDT |
5.6610 KSM |
17.1200 USDT |
16.7400 USDT |
16.9100 USDT |
16.9500 USDT |
| 2025-03-21 |
16.9486 USDT |
34.0820 KSM |
17.3800 USDT |
16.9100 USDT |
16.9100 USDT |
17.1200 USDT |