Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
43.4731 USDT |
201.4110 KSM |
50.3000 USDT |
22.0000 USDT |
44.6000 USDT |
45.1000 USDT |
| 2023-02-19 |
46.3004 USDT |
402.2530 KSM |
43.4000 USDT |
38.9000 USDT |
43.2000 USDT |
46.0000 USDT |
| 2023-02-18 |
44.0175 USDT |
1,141.1440 KSM |
43.0000 USDT |
39.1000 USDT |
42.9000 USDT |
43.1000 USDT |
| 2023-02-17 |
40.9957 USDT |
417.9060 KSM |
38.0000 USDT |
29.0000 USDT |
38.0000 USDT |
43.0000 USDT |
| 2023-02-16 |
36.8071 USDT |
588.3940 KSM |
36.9000 USDT |
36.1000 USDT |
36.3000 USDT |
37.5000 USDT |
| 2023-02-15 |
35.4857 USDT |
41.9030 KSM |
33.6000 USDT |
33.6000 USDT |
33.6000 USDT |
36.9000 USDT |
| 2023-02-14 |
32.8980 USDT |
38.9140 KSM |
32.3000 USDT |
32.2000 USDT |
32.2000 USDT |
33.6000 USDT |
| 2023-02-13 |
31.6791 USDT |
230.6580 KSM |
32.1000 USDT |
31.0000 USDT |
31.0000 USDT |
32.2000 USDT |
| 2023-02-12 |
33.1320 USDT |
137.4460 KSM |
32.6000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2023-02-11 |
32.5495 USDT |
167.9730 KSM |
31.9000 USDT |
31.9000 USDT |
31.9000 USDT |
32.6000 USDT |
| 2023-02-10 |
33.1201 USDT |
33.7000 KSM |
33.2000 USDT |
31.9000 USDT |
31.9000 USDT |
31.9000 USDT |
| 2023-02-09 |
35.6716 USDT |
584.0600 KSM |
36.6000 USDT |
33.3000 USDT |
33.3000 USDT |
33.3000 USDT |
| 2023-02-08 |
35.3165 USDT |
315.9480 KSM |
37.4000 USDT |
34.8000 USDT |
35.2000 USDT |
37.3000 USDT |
| 2023-02-07 |
36.6638 USDT |
683.4240 KSM |
35.5000 USDT |
35.3000 USDT |
35.3000 USDT |
37.0000 USDT |
| 2023-02-06 |
36.1370 USDT |
142.5820 KSM |
36.4000 USDT |
35.5000 USDT |
35.7000 USDT |
35.5000 USDT |
| 2023-02-05 |
36.5551 USDT |
154.8090 KSM |
37.9000 USDT |
36.3000 USDT |
36.3000 USDT |
38.4000 USDT |
| 2023-02-04 |
38.2661 USDT |
79.8330 KSM |
38.2000 USDT |
38.0000 USDT |
38.0000 USDT |
38.3000 USDT |
| 2023-02-03 |
37.4961 USDT |
78.6120 KSM |
36.7000 USDT |
36.0000 USDT |
36.0000 USDT |
38.1000 USDT |
| 2023-02-02 |
37.2774 USDT |
156.1250 KSM |
36.7000 USDT |
33.5000 USDT |
36.9000 USDT |
37.2000 USDT |
| 2023-02-01 |
34.7915 USDT |
1,181.6710 KSM |
34.8000 USDT |
33.9000 USDT |
33.9000 USDT |
36.6000 USDT |
| 2023-01-31 |
35.4305 USDT |
31.5200 KSM |
33.7000 USDT |
33.7000 USDT |
33.7000 USDT |
34.8000 USDT |
| 2023-01-30 |
36.1628 USDT |
111.0630 KSM |
37.3000 USDT |
33.7000 USDT |
33.7000 USDT |
33.7000 USDT |
| 2023-01-29 |
36.8355 USDT |
129.3800 KSM |
36.6000 USDT |
36.4000 USDT |
36.4000 USDT |
37.2000 USDT |
| 2023-01-28 |
36.6360 USDT |
91.4860 KSM |
36.6000 USDT |
35.9000 USDT |
36.4000 USDT |
36.6000 USDT |
| 2023-01-27 |
35.0679 USDT |
113.7740 KSM |
34.5000 USDT |
34.1000 USDT |
34.1000 USDT |
36.6000 USDT |
| 2023-01-26 |
36.2153 USDT |
147.3830 KSM |
34.9000 USDT |
34.3000 USDT |
34.4000 USDT |
34.5000 USDT |
| 2023-01-25 |
33.9582 USDT |
70.4330 KSM |
33.4000 USDT |
32.7000 USDT |
32.8000 USDT |
35.3000 USDT |
| 2023-01-24 |
34.7992 USDT |
215.4390 KSM |
35.9000 USDT |
33.4000 USDT |
33.4000 USDT |
33.4000 USDT |
| 2023-01-23 |
35.4270 USDT |
53.3230 KSM |
35.3000 USDT |
35.3000 USDT |
35.3000 USDT |
35.9000 USDT |
| 2023-01-22 |
35.1584 USDT |
81.0220 KSM |
34.6000 USDT |
34.0000 USDT |
34.7000 USDT |
35.2000 USDT |
| 2023-01-21 |
35.2611 USDT |
108.1400 KSM |
36.4000 USDT |
34.7000 USDT |
34.7000 USDT |
34.7000 USDT |
| 2023-01-20 |
35.0120 USDT |
58.9770 KSM |
34.2000 USDT |
33.3000 USDT |
33.3000 USDT |
36.3000 USDT |
| 2023-01-19 |
33.6384 USDT |
383.8770 KSM |
34.0000 USDT |
33.1000 USDT |
33.4000 USDT |
34.2000 USDT |
| 2023-01-18 |
34.4831 USDT |
24.4000 KSM |
34.6000 USDT |
34.0000 USDT |
34.0000 USDT |
34.1000 USDT |
| 2023-01-17 |
35.8631 USDT |
1,669.8120 KSM |
32.1000 USDT |
31.7000 USDT |
32.0000 USDT |
35.3000 USDT |
| 2023-01-16 |
31.7113 USDT |
120.0430 KSM |
31.3000 USDT |
30.5000 USDT |
31.1000 USDT |
31.8000 USDT |
| 2023-01-15 |
30.8307 USDT |
20.4860 KSM |
30.7000 USDT |
30.4000 USDT |
30.4000 USDT |
31.3000 USDT |
| 2023-01-14 |
31.3542 USDT |
182.3830 KSM |
29.1000 USDT |
29.1000 USDT |
29.6000 USDT |
31.1000 USDT |
| 2023-01-13 |
27.9006 USDT |
28.4160 KSM |
28.2000 USDT |
27.6000 USDT |
27.7000 USDT |
29.2000 USDT |
| 2023-01-12 |
27.0748 USDT |
78.0560 KSM |
27.3000 USDT |
26.9000 USDT |
26.9000 USDT |
28.2000 USDT |
| 2023-01-11 |
26.4966 USDT |
44.7120 KSM |
26.7000 USDT |
26.1000 USDT |
26.1000 USDT |
27.2000 USDT |
| 2023-01-10 |
26.4380 USDT |
96.7580 KSM |
25.9000 USDT |
25.9000 USDT |
25.9000 USDT |
26.7000 USDT |
| 2023-01-09 |
26.0382 USDT |
145.1370 KSM |
25.3000 USDT |
25.3000 USDT |
25.3000 USDT |
25.9000 USDT |
| 2023-01-08 |
24.9600 USDT |
38.0980 KSM |
24.7000 USDT |
24.3000 USDT |
24.3000 USDT |
25.2000 USDT |
| 2023-01-07 |
24.9542 USDT |
49.4840 KSM |
24.4000 USDT |
24.4000 USDT |
24.4000 USDT |
24.7000 USDT |
| 2023-01-06 |
24.6056 USDT |
1.8940 KSM |
23.9000 USDT |
23.9000 USDT |
23.9000 USDT |
24.4000 USDT |
| 2023-01-05 |
24.5722 USDT |
561.3370 KSM |
24.4000 USDT |
23.9000 USDT |
23.9000 USDT |
23.9000 USDT |
| 2023-01-04 |
23.6460 USDT |
17.3950 KSM |
23.3000 USDT |
23.3000 USDT |
23.3000 USDT |
24.3000 USDT |
| 2023-01-03 |
22.8565 USDT |
86.1510 KSM |
22.7000 USDT |
22.4000 USDT |
22.4000 USDT |
23.0000 USDT |
| 2023-01-02 |
22.4244 USDT |
593.6700 KSM |
22.4000 USDT |
21.8000 USDT |
21.8000 USDT |
22.6000 USDT |