Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
33.3111 USDT |
271.6840 KSM |
37.1200 USDT |
30.0100 USDT |
32.7000 USDT |
36.0800 USDT |
| 2024-12-09 |
39.4266 USDT |
591.8410 KSM |
45.3700 USDT |
32.0000 USDT |
36.5000 USDT |
36.5000 USDT |
| 2024-12-08 |
45.2303 USDT |
197.2080 KSM |
45.7100 USDT |
43.7200 USDT |
44.2200 USDT |
45.4900 USDT |
| 2024-12-07 |
46.2748 USDT |
44.8930 KSM |
46.7900 USDT |
45.0200 USDT |
45.3700 USDT |
45.3700 USDT |
| 2024-12-06 |
45.6478 USDT |
376.4480 KSM |
44.6800 USDT |
44.0000 USDT |
45.2600 USDT |
47.0000 USDT |
| 2024-12-05 |
45.3467 USDT |
549.4680 KSM |
45.7200 USDT |
43.4000 USDT |
44.2200 USDT |
44.2200 USDT |
| 2024-12-04 |
46.5638 USDT |
763.7440 KSM |
44.8900 USDT |
39.8500 USDT |
44.0600 USDT |
46.9100 USDT |
| 2024-12-03 |
44.3246 USDT |
903.2140 KSM |
42.1600 USDT |
40.5000 USDT |
41.4400 USDT |
45.4400 USDT |
| 2024-12-02 |
40.3190 USDT |
1,115.3510 KSM |
41.9600 USDT |
38.0000 USDT |
39.2000 USDT |
42.1500 USDT |
| 2024-12-01 |
40.8352 USDT |
370.3230 KSM |
41.2200 USDT |
40.2500 USDT |
40.2800 USDT |
41.0500 USDT |
| 2024-11-30 |
41.6244 USDT |
102.9620 KSM |
42.1500 USDT |
40.1000 USDT |
40.1000 USDT |
41.4300 USDT |
| 2024-11-29 |
41.4125 USDT |
454.7170 KSM |
37.0000 USDT |
37.0000 USDT |
37.0000 USDT |
41.9000 USDT |
| 2024-11-28 |
37.0291 USDT |
521.5450 KSM |
37.7700 USDT |
35.5400 USDT |
35.5400 USDT |
37.0000 USDT |
| 2024-11-27 |
38.9596 USDT |
540.5960 KSM |
35.5500 USDT |
34.8800 USDT |
35.5500 USDT |
37.2400 USDT |
| 2024-11-26 |
39.2415 USDT |
392.2380 KSM |
40.7800 USDT |
34.5600 USDT |
35.2600 USDT |
35.2600 USDT |
| 2024-11-25 |
39.2518 USDT |
425.6630 KSM |
41.8600 USDT |
37.3200 USDT |
38.2000 USDT |
38.3300 USDT |
| 2024-11-24 |
46.5856 USDT |
2,479.1620 KSM |
50.9900 USDT |
37.6400 USDT |
38.7400 USDT |
41.5900 USDT |
| 2024-11-23 |
34.8359 USDT |
3,356.3420 KSM |
23.0800 USDT |
21.9800 USDT |
24.8800 USDT |
47.2900 USDT |
| 2024-11-22 |
21.6454 USDT |
158.7210 KSM |
20.9600 USDT |
20.4400 USDT |
20.7500 USDT |
22.7300 USDT |
| 2024-11-21 |
21.8933 USDT |
120.7710 KSM |
20.4400 USDT |
19.3900 USDT |
20.4400 USDT |
23.2900 USDT |
| 2024-11-20 |
20.3740 USDT |
327.6820 KSM |
20.9100 USDT |
19.0400 USDT |
20.2500 USDT |
20.4400 USDT |
| 2024-11-19 |
22.0007 USDT |
136.5960 KSM |
22.0600 USDT |
20.9100 USDT |
20.9100 USDT |
20.9100 USDT |
| 2024-11-18 |
21.7128 USDT |
158.9770 KSM |
21.4100 USDT |
19.3300 USDT |
21.4000 USDT |
22.0600 USDT |
| 2024-11-17 |
21.4972 USDT |
278.7690 KSM |
22.4100 USDT |
20.5700 USDT |
20.5700 USDT |
20.5700 USDT |
| 2024-11-16 |
20.8836 USDT |
319.5200 KSM |
20.1700 USDT |
20.1600 USDT |
20.1600 USDT |
22.3000 USDT |
| 2024-11-15 |
19.5054 USDT |
169.3350 KSM |
18.6300 USDT |
17.3500 USDT |
17.6900 USDT |
19.8700 USDT |
| 2024-11-14 |
19.0461 USDT |
44.2780 KSM |
19.8700 USDT |
18.0600 USDT |
18.2500 USDT |
18.6300 USDT |
| 2024-11-13 |
19.2667 USDT |
38.6790 KSM |
19.7500 USDT |
17.8800 USDT |
17.8800 USDT |
19.8700 USDT |
| 2024-11-12 |
20.1804 USDT |
64.2280 KSM |
20.4300 USDT |
18.8600 USDT |
18.8600 USDT |
19.8200 USDT |
| 2024-11-11 |
19.3153 USDT |
101.9790 KSM |
19.5900 USDT |
18.8300 USDT |
18.8300 USDT |
19.3600 USDT |
| 2024-11-10 |
19.5506 USDT |
233.2660 KSM |
18.0700 USDT |
17.8500 USDT |
18.0700 USDT |
19.9100 USDT |
| 2024-11-09 |
17.7815 USDT |
24.3530 KSM |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
18.0700 USDT |
| 2024-11-08 |
17.3715 USDT |
5.8540 KSM |
17.4300 USDT |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
| 2024-11-07 |
16.7324 USDT |
91.8210 KSM |
14.8000 USDT |
14.7800 USDT |
14.8000 USDT |
17.4300 USDT |
| 2024-11-06 |
17.4626 USDT |
106.6530 KSM |
16.1600 USDT |
15.0600 USDT |
15.8400 USDT |
17.2200 USDT |
| 2024-11-05 |
15.0857 USDT |
76.2960 KSM |
14.7200 USDT |
14.7200 USDT |
14.7200 USDT |
16.1600 USDT |
| 2024-11-04 |
14.9428 USDT |
258.9800 KSM |
15.3700 USDT |
14.7200 USDT |
14.7300 USDT |
14.7200 USDT |
| 2024-11-03 |
15.4998 USDT |
100.2020 KSM |
15.9600 USDT |
15.3700 USDT |
15.3700 USDT |
15.3700 USDT |
| 2024-11-02 |
16.3601 USDT |
3.6730 KSM |
16.5000 USDT |
15.9600 USDT |
15.9600 USDT |
15.9600 USDT |
| 2024-11-01 |
15.8402 USDT |
4.3550 KSM |
16.4800 USDT |
15.6800 USDT |
15.6800 USDT |
16.2600 USDT |
| 2024-10-31 |
16.8877 USDT |
5.6270 KSM |
17.2900 USDT |
16.4500 USDT |
16.4500 USDT |
16.4800 USDT |
| 2024-10-30 |
17.4238 USDT |
21.7020 KSM |
17.3600 USDT |
17.2500 USDT |
17.2500 USDT |
17.5400 USDT |
| 2024-10-29 |
16.3936 USDT |
65.7700 KSM |
16.0000 USDT |
15.9900 USDT |
16.7600 USDT |
17.3600 USDT |
| 2024-10-28 |
17.5293 USDT |
7.6430 KSM |
18.0400 USDT |
16.6000 USDT |
16.9100 USDT |
17.5400 USDT |
| 2024-10-27 |
17.1617 USDT |
58.8300 KSM |
16.5900 USDT |
16.5900 USDT |
16.5900 USDT |
17.9600 USDT |
| 2024-10-26 |
16.9403 USDT |
1.8730 KSM |
16.0000 USDT |
16.0000 USDT |
16.0000 USDT |
16.5900 USDT |
| 2024-10-25 |
17.8715 USDT |
13.8610 KSM |
17.5200 USDT |
17.3500 USDT |
17.3500 USDT |
17.3500 USDT |
| 2024-10-24 |
17.6676 USDT |
71.6530 KSM |
17.5100 USDT |
17.5100 USDT |
17.5200 USDT |
17.5200 USDT |
| 2024-10-23 |
18.0291 USDT |
6.6890 KSM |
18.8400 USDT |
17.8600 USDT |
17.8600 USDT |
17.8600 USDT |
| 2024-10-22 |
18.8451 USDT |
3.2720 KSM |
19.0000 USDT |
18.8400 USDT |
18.8400 USDT |
18.8400 USDT |