Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
51.7025 USDT |
540.4400 KSM |
53.6900 USDT |
44.3500 USDT |
48.9400 USDT |
49.8500 USDT |
| 2024-03-04 |
54.4385 USDT |
170.3920 KSM |
54.8000 USDT |
51.5500 USDT |
52.2800 USDT |
54.2000 USDT |
| 2024-03-03 |
53.8142 USDT |
203.7490 KSM |
54.5700 USDT |
50.0300 USDT |
51.5300 USDT |
55.4100 USDT |
| 2024-03-02 |
52.5555 USDT |
97.6330 KSM |
51.2500 USDT |
50.8200 USDT |
51.4800 USDT |
53.2000 USDT |
| 2024-03-01 |
50.3903 USDT |
47.2260 KSM |
49.9500 USDT |
48.7600 USDT |
50.0400 USDT |
51.2500 USDT |
| 2024-02-29 |
51.1849 USDT |
138.3860 KSM |
49.3700 USDT |
48.2400 USDT |
49.4400 USDT |
49.2900 USDT |
| 2024-02-28 |
49.9324 USDT |
171.9270 KSM |
49.6000 USDT |
47.4900 USDT |
47.9800 USDT |
49.3700 USDT |
| 2024-02-27 |
49.6171 USDT |
131.3150 KSM |
49.2100 USDT |
48.0700 USDT |
48.1000 USDT |
49.6000 USDT |
| 2024-02-26 |
48.4434 USDT |
189.1880 KSM |
48.8800 USDT |
46.3300 USDT |
47.1300 USDT |
49.2100 USDT |
| 2024-02-25 |
47.4790 USDT |
130.8920 KSM |
46.8500 USDT |
46.4400 USDT |
46.4400 USDT |
48.8800 USDT |
| 2024-02-24 |
46.4281 USDT |
73.7620 KSM |
45.0400 USDT |
44.3900 USDT |
44.9900 USDT |
47.4800 USDT |
| 2024-02-23 |
44.7969 USDT |
80.2850 KSM |
46.6600 USDT |
44.4000 USDT |
44.4000 USDT |
46.3500 USDT |
| 2024-02-22 |
46.2581 USDT |
113.7310 KSM |
45.6100 USDT |
44.4600 USDT |
44.5500 USDT |
47.1000 USDT |
| 2024-02-21 |
44.4525 USDT |
153.4390 KSM |
46.9400 USDT |
42.3300 USDT |
43.4100 USDT |
45.6100 USDT |
| 2024-02-20 |
46.1554 USDT |
178.6230 KSM |
48.8900 USDT |
44.2200 USDT |
44.2200 USDT |
46.7900 USDT |
| 2024-02-19 |
48.5047 USDT |
506.9690 KSM |
45.6400 USDT |
45.6400 USDT |
45.6500 USDT |
48.8800 USDT |
| 2024-02-18 |
44.8674 USDT |
136.8600 KSM |
44.5700 USDT |
44.1500 USDT |
44.1500 USDT |
45.6300 USDT |
| 2024-02-17 |
43.3986 USDT |
89.9570 KSM |
45.4100 USDT |
42.0500 USDT |
43.3000 USDT |
44.4500 USDT |
| 2024-02-16 |
45.0670 USDT |
90.7710 KSM |
44.5400 USDT |
44.2800 USDT |
44.2800 USDT |
45.4000 USDT |
| 2024-02-15 |
45.3907 USDT |
95.8150 KSM |
45.2200 USDT |
44.5400 USDT |
44.5400 USDT |
44.5400 USDT |
| 2024-02-14 |
44.5608 USDT |
140.3110 KSM |
43.6500 USDT |
43.2800 USDT |
44.2700 USDT |
44.5000 USDT |
| 2024-02-13 |
43.7176 USDT |
139.1460 KSM |
43.2200 USDT |
42.2400 USDT |
42.4400 USDT |
43.6500 USDT |
| 2024-02-12 |
43.0018 USDT |
68.7810 KSM |
42.0000 USDT |
40.7400 USDT |
40.8300 USDT |
43.2100 USDT |
| 2024-02-11 |
41.9396 USDT |
29.6430 KSM |
41.4400 USDT |
41.0300 USDT |
41.0300 USDT |
42.0000 USDT |
| 2024-02-10 |
42.0305 USDT |
441.1440 KSM |
41.8200 USDT |
39.9800 USDT |
41.4400 USDT |
41.4400 USDT |
| 2024-02-09 |
41.6991 USDT |
377.8480 KSM |
40.3900 USDT |
40.3800 USDT |
40.3800 USDT |
42.0000 USDT |
| 2024-02-08 |
40.4282 USDT |
84.1700 KSM |
39.3800 USDT |
39.3500 USDT |
39.3500 USDT |
40.3900 USDT |
| 2024-02-07 |
39.3795 USDT |
57.5340 KSM |
38.6300 USDT |
38.1300 USDT |
38.1300 USDT |
39.3300 USDT |
| 2024-02-06 |
38.6474 USDT |
116.7720 KSM |
38.8200 USDT |
38.2500 USDT |
38.4600 USDT |
38.6300 USDT |
| 2024-02-05 |
37.5632 USDT |
21.3180 KSM |
37.5000 USDT |
36.6900 USDT |
36.7000 USDT |
38.8200 USDT |
| 2024-02-04 |
37.6999 USDT |
121.1800 KSM |
38.3100 USDT |
37.5600 USDT |
37.5600 USDT |
37.5600 USDT |
| 2024-02-03 |
39.3488 USDT |
38.2400 KSM |
39.3600 USDT |
38.3700 USDT |
38.3700 USDT |
38.6000 USDT |
| 2024-02-02 |
38.9230 USDT |
132.3670 KSM |
37.7700 USDT |
37.4000 USDT |
37.7700 USDT |
38.7000 USDT |
| 2024-02-01 |
37.7600 USDT |
18.5430 KSM |
37.7100 USDT |
37.1200 USDT |
37.1200 USDT |
38.0700 USDT |
| 2024-01-31 |
39.3169 USDT |
172.1410 KSM |
38.9000 USDT |
37.7000 USDT |
37.7100 USDT |
37.7100 USDT |
| 2024-01-30 |
40.1500 USDT |
103.1000 KSM |
39.7900 USDT |
39.0800 USDT |
39.3500 USDT |
39.5900 USDT |
| 2024-01-29 |
39.6455 USDT |
76.7580 KSM |
38.5900 USDT |
37.8200 USDT |
38.4500 USDT |
40.3000 USDT |
| 2024-01-28 |
38.9394 USDT |
85.5560 KSM |
39.0100 USDT |
37.6900 USDT |
38.1800 USDT |
38.9600 USDT |
| 2024-01-27 |
38.6415 USDT |
18.6950 KSM |
38.0600 USDT |
37.6900 USDT |
37.6900 USDT |
39.0100 USDT |
| 2024-01-26 |
36.1851 USDT |
66.3020 KSM |
35.9700 USDT |
34.9900 USDT |
35.2000 USDT |
38.0600 USDT |
| 2024-01-25 |
35.4750 USDT |
205.8760 KSM |
35.5400 USDT |
35.3600 USDT |
35.5100 USDT |
36.3100 USDT |
| 2024-01-24 |
36.1887 USDT |
62.4540 KSM |
36.7500 USDT |
34.9900 USDT |
34.9900 USDT |
36.2600 USDT |
| 2024-01-23 |
35.7939 USDT |
149.0320 KSM |
36.2600 USDT |
33.9900 USDT |
34.2400 USDT |
36.7900 USDT |
| 2024-01-22 |
38.1881 USDT |
114.2490 KSM |
39.8000 USDT |
36.5800 USDT |
36.8900 USDT |
36.9000 USDT |
| 2024-01-21 |
39.5390 USDT |
21.4420 KSM |
39.6200 USDT |
38.8300 USDT |
38.8500 USDT |
39.8000 USDT |
| 2024-01-20 |
38.2539 USDT |
57.5290 KSM |
37.9600 USDT |
36.2100 USDT |
37.6900 USDT |
38.7700 USDT |
| 2024-01-19 |
37.9814 USDT |
90.0050 KSM |
40.4200 USDT |
36.2200 USDT |
37.9600 USDT |
38.7600 USDT |
| 2024-01-18 |
40.4045 USDT |
68.2850 KSM |
41.4000 USDT |
38.4200 USDT |
38.4200 USDT |
40.4200 USDT |
| 2024-01-17 |
42.8006 USDT |
144.1710 KSM |
42.7400 USDT |
41.4000 USDT |
41.4000 USDT |
41.4000 USDT |
| 2024-01-16 |
41.8121 USDT |
298.4510 KSM |
40.4400 USDT |
40.4400 USDT |
40.4400 USDT |
42.7400 USDT |