Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
13.5562 USDT |
4.7760 KSM |
13.2900 USDT |
13.1900 USDT |
13.1900 USDT |
13.8700 USDT |
| 2025-04-11 |
13.0684 USDT |
59.2280 KSM |
12.8500 USDT |
12.8000 USDT |
12.8000 USDT |
13.2900 USDT |
| 2025-04-10 |
13.2585 USDT |
38.8310 KSM |
13.6700 USDT |
12.7900 USDT |
12.7900 USDT |
12.8500 USDT |
| 2025-04-09 |
13.2037 USDT |
26.0990 KSM |
12.8100 USDT |
10.5200 USDT |
10.5200 USDT |
13.6700 USDT |
| 2025-04-08 |
12.1495 USDT |
2.7790 KSM |
10.1100 USDT |
10.1100 USDT |
10.1100 USDT |
12.8100 USDT |
| 2025-04-07 |
12.6008 USDT |
60.8520 KSM |
12.7900 USDT |
10.1100 USDT |
10.1100 USDT |
10.1100 USDT |
| 2025-04-06 |
13.8429 USDT |
220.4980 KSM |
14.7600 USDT |
12.7900 USDT |
13.0000 USDT |
12.7900 USDT |
| 2025-04-05 |
14.9803 USDT |
5.7540 KSM |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
14.7600 USDT |
| 2025-04-04 |
14.7751 USDT |
56.2460 KSM |
14.8000 USDT |
14.6100 USDT |
14.6900 USDT |
14.7000 USDT |
| 2025-04-03 |
14.9233 USDT |
21.9810 KSM |
14.9500 USDT |
14.4900 USDT |
14.5400 USDT |
14.8000 USDT |
| 2025-04-02 |
15.7837 USDT |
67.8630 KSM |
16.0900 USDT |
14.7300 USDT |
15.3700 USDT |
14.7300 USDT |
| 2025-04-01 |
16.1144 USDT |
8.0740 KSM |
16.0900 USDT |
15.7800 USDT |
16.0900 USDT |
16.3800 USDT |
| 2025-03-31 |
15.5210 USDT |
10.2290 KSM |
15.8500 USDT |
15.3800 USDT |
15.5300 USDT |
15.6100 USDT |
| 2025-03-30 |
15.2436 USDT |
35.4680 KSM |
15.5400 USDT |
14.9200 USDT |
15.4200 USDT |
16.1200 USDT |
| 2025-03-29 |
15.7103 USDT |
18.2180 KSM |
16.6600 USDT |
15.2100 USDT |
15.5400 USDT |
15.5400 USDT |
| 2025-03-28 |
17.0824 USDT |
11.0050 KSM |
18.0800 USDT |
16.6600 USDT |
16.6600 USDT |
16.6600 USDT |
| 2025-03-27 |
17.7628 USDT |
68.7370 KSM |
18.0300 USDT |
17.5000 USDT |
17.7700 USDT |
18.0800 USDT |
| 2025-03-26 |
18.2969 USDT |
4.0610 KSM |
18.2600 USDT |
18.0300 USDT |
18.0300 USDT |
18.0300 USDT |
| 2025-03-25 |
17.9882 USDT |
31.5800 KSM |
18.1200 USDT |
17.9400 USDT |
17.9400 USDT |
18.2600 USDT |
| 2025-03-24 |
18.2412 USDT |
14.6150 KSM |
17.7200 USDT |
17.4200 USDT |
17.4200 USDT |
18.1200 USDT |
| 2025-03-23 |
17.1682 USDT |
4.4750 KSM |
16.9500 USDT |
16.9100 USDT |
16.9100 USDT |
17.4700 USDT |
| 2025-03-22 |
16.9339 USDT |
5.6610 KSM |
17.1200 USDT |
16.7400 USDT |
16.9100 USDT |
16.9500 USDT |
| 2025-03-21 |
16.9486 USDT |
34.0820 KSM |
17.3800 USDT |
16.9100 USDT |
16.9100 USDT |
17.1200 USDT |
| 2025-03-20 |
17.8457 USDT |
24.6990 KSM |
18.1700 USDT |
17.1600 USDT |
17.2500 USDT |
17.1600 USDT |
| 2025-03-19 |
17.7793 USDT |
7.2160 KSM |
17.3300 USDT |
17.3300 USDT |
17.3300 USDT |
18.1700 USDT |
| 2025-03-18 |
17.4702 USDT |
10.6380 KSM |
17.5000 USDT |
17.1600 USDT |
17.1600 USDT |
17.3300 USDT |
| 2025-03-17 |
17.4219 USDT |
35.8760 KSM |
16.8700 USDT |
16.6600 USDT |
16.8200 USDT |
17.6800 USDT |
| 2025-03-16 |
16.8009 USDT |
11.5970 KSM |
17.0000 USDT |
16.6100 USDT |
16.6100 USDT |
16.6100 USDT |
| 2025-03-15 |
16.9248 USDT |
4.0990 KSM |
16.8700 USDT |
16.8700 USDT |
16.8700 USDT |
17.0000 USDT |
| 2025-03-14 |
16.8599 USDT |
8.4050 KSM |
16.7600 USDT |
16.6600 USDT |
16.6600 USDT |
16.8700 USDT |
| 2025-03-13 |
15.8884 USDT |
6.8190 KSM |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
16.7600 USDT |
| 2025-03-12 |
0.0000 USDT |
0.0000 KSM |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-03-11 |
14.9246 USDT |
16.3500 KSM |
15.2700 USDT |
14.8200 USDT |
14.8200 USDT |
14.8200 USDT |
| 2025-03-10 |
17.0609 USDT |
26.2450 KSM |
15.4200 USDT |
15.4200 USDT |
15.4200 USDT |
16.7400 USDT |
| 2025-03-09 |
16.8387 USDT |
116.0070 KSM |
17.6400 USDT |
15.4200 USDT |
15.4200 USDT |
15.4200 USDT |
| 2025-03-08 |
17.5726 USDT |
14.5170 KSM |
17.7700 USDT |
17.1000 USDT |
17.3300 USDT |
17.6400 USDT |
| 2025-03-07 |
18.0685 USDT |
145.6930 KSM |
18.1200 USDT |
17.3300 USDT |
18.0000 USDT |
18.0300 USDT |
| 2025-03-06 |
18.7292 USDT |
62.1540 KSM |
18.3900 USDT |
17.9600 USDT |
18.0300 USDT |
18.3500 USDT |
| 2025-03-05 |
18.1461 USDT |
34.8560 KSM |
18.0800 USDT |
17.6800 USDT |
17.6800 USDT |
18.7200 USDT |
| 2025-03-04 |
17.3772 USDT |
86.2950 KSM |
17.9300 USDT |
16.6600 USDT |
16.9900 USDT |
17.8500 USDT |
| 2025-03-03 |
19.4210 USDT |
32.2140 KSM |
21.1600 USDT |
17.9300 USDT |
17.9300 USDT |
17.9300 USDT |
| 2025-03-02 |
19.8352 USDT |
36.8810 KSM |
19.1900 USDT |
18.6700 USDT |
18.8500 USDT |
20.7900 USDT |
| 2025-03-01 |
18.9546 USDT |
33.4630 KSM |
19.5900 USDT |
18.2400 USDT |
18.6200 USDT |
19.1900 USDT |
| 2025-02-28 |
19.0048 USDT |
52.1220 KSM |
19.8900 USDT |
18.2100 USDT |
18.2100 USDT |
19.3400 USDT |
| 2025-02-27 |
20.4467 USDT |
26.4030 KSM |
20.6800 USDT |
19.6400 USDT |
19.7600 USDT |
20.4600 USDT |
| 2025-02-26 |
20.4751 USDT |
85.4480 KSM |
19.7400 USDT |
19.1400 USDT |
19.6400 USDT |
20.6800 USDT |
| 2025-02-25 |
17.8931 USDT |
175.0620 KSM |
18.1200 USDT |
17.2500 USDT |
17.6800 USDT |
19.9900 USDT |
| 2025-02-24 |
20.1891 USDT |
207.2440 KSM |
19.8900 USDT |
18.2100 USDT |
18.2100 USDT |
18.2100 USDT |
| 2025-02-23 |
20.0221 USDT |
31.8410 KSM |
20.6100 USDT |
19.9400 USDT |
19.9400 USDT |
19.9400 USDT |
| 2025-02-22 |
20.4405 USDT |
9.0840 KSM |
19.4400 USDT |
19.4400 USDT |
19.9900 USDT |
20.6100 USDT |