Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
9.4960 USDT |
2.6650 KSM |
9.3400 USDT |
9.3400 USDT |
9.3400 USDT |
9.5000 USDT |
| 2025-10-15 |
10.4161 USDT |
29.7020 KSM |
11.2900 USDT |
9.3200 USDT |
9.3200 USDT |
9.3400 USDT |
| 2025-10-14 |
11.6957 USDT |
222.3810 KSM |
9.3100 USDT |
9.3100 USDT |
9.3100 USDT |
11.2900 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 KSM |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2025-10-12 |
10.2193 USDT |
8.0700 KSM |
12.1200 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2025-10-11 |
11.3333 USDT |
4.0440 KSM |
9.6000 USDT |
9.6000 USDT |
9.6000 USDT |
12.1200 USDT |
| 2025-10-10 |
9.6016 USDT |
476.0200 KSM |
14.7200 USDT |
7.1500 USDT |
11.2700 USDT |
11.2700 USDT |
| 2025-10-09 |
14.7471 USDT |
43.5430 KSM |
15.1000 USDT |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
| 2025-10-08 |
14.8709 USDT |
41.6700 KSM |
14.9400 USDT |
14.8600 USDT |
14.8600 USDT |
15.3600 USDT |
| 2025-10-07 |
15.0976 USDT |
33.9290 KSM |
15.1300 USDT |
14.8000 USDT |
14.9400 USDT |
14.9400 USDT |
| 2025-10-06 |
14.3277 USDT |
12.9420 KSM |
15.1000 USDT |
13.0200 USDT |
14.7200 USDT |
15.1300 USDT |
| 2025-10-05 |
14.7237 USDT |
6.0790 KSM |
14.8100 USDT |
13.1600 USDT |
14.6200 USDT |
15.1000 USDT |
| 2025-10-04 |
14.8185 USDT |
57.6080 KSM |
15.1000 USDT |
13.0200 USDT |
14.5900 USDT |
14.8100 USDT |
| 2025-10-03 |
14.9494 USDT |
40.5900 KSM |
14.9400 USDT |
14.4700 USDT |
14.8100 USDT |
15.3500 USDT |
| 2025-10-02 |
14.8398 USDT |
701.8990 KSM |
14.8100 USDT |
14.6300 USDT |
14.6400 USDT |
15.0000 USDT |
| 2025-10-01 |
14.3906 USDT |
73.4930 KSM |
14.3800 USDT |
14.3800 USDT |
14.3800 USDT |
14.8100 USDT |
| 2025-09-30 |
14.8368 USDT |
32.0560 KSM |
14.5400 USDT |
14.3000 USDT |
14.3000 USDT |
14.3800 USDT |
| 2025-09-29 |
13.9018 USDT |
14.0000 KSM |
14.8600 USDT |
13.0100 USDT |
13.0100 USDT |
14.7200 USDT |
| 2025-09-28 |
14.3558 USDT |
5.2270 KSM |
13.1300 USDT |
13.1200 USDT |
13.1200 USDT |
14.6200 USDT |
| 2025-09-27 |
13.2582 USDT |
23.2410 KSM |
13.6500 USDT |
13.1200 USDT |
13.1300 USDT |
13.1300 USDT |
| 2025-09-26 |
13.6338 USDT |
23.2900 KSM |
13.2500 USDT |
13.2500 USDT |
13.2500 USDT |
13.6500 USDT |
| 2025-09-25 |
13.6281 USDT |
11.3310 KSM |
14.0400 USDT |
13.2500 USDT |
13.2500 USDT |
13.2500 USDT |
| 2025-09-24 |
14.0146 USDT |
6.4380 KSM |
14.3800 USDT |
13.9800 USDT |
13.9800 USDT |
14.0400 USDT |
| 2025-09-23 |
14.1921 USDT |
15.1290 KSM |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
14.3800 USDT |
| 2025-09-22 |
14.7981 USDT |
42.3900 KSM |
15.8200 USDT |
14.1000 USDT |
14.1000 USDT |
14.1000 USDT |
| 2025-09-21 |
16.3279 USDT |
18.1190 KSM |
16.5300 USDT |
15.1000 USDT |
15.4200 USDT |
16.3200 USDT |
| 2025-09-20 |
15.7746 USDT |
1.0320 KSM |
15.5300 USDT |
15.5300 USDT |
15.5300 USDT |
16.5300 USDT |
| 2025-09-19 |
16.1891 USDT |
22.3730 KSM |
16.3600 USDT |
15.1000 USDT |
15.2000 USDT |
15.5300 USDT |
| 2025-09-18 |
15.6813 USDT |
18.6720 KSM |
15.4300 USDT |
15.4300 USDT |
15.4300 USDT |
16.3600 USDT |
| 2025-09-17 |
15.6288 USDT |
24.3000 KSM |
15.3700 USDT |
14.6500 USDT |
15.2900 USDT |
15.2900 USDT |
| 2025-09-16 |
15.0297 USDT |
8.0990 KSM |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.3700 USDT |
| 2025-09-15 |
15.0747 USDT |
6.6190 KSM |
16.3700 USDT |
14.8600 USDT |
15.0000 USDT |
15.0000 USDT |
| 2025-09-14 |
16.2590 USDT |
36.4230 KSM |
16.5000 USDT |
15.8700 USDT |
15.8900 USDT |
16.2700 USDT |
| 2025-09-13 |
16.2458 USDT |
15.5260 KSM |
15.7000 USDT |
15.2100 USDT |
15.7000 USDT |
16.5000 USDT |
| 2025-09-12 |
15.7752 USDT |
4.1900 KSM |
15.5300 USDT |
15.4800 USDT |
15.5400 USDT |
15.5400 USDT |
| 2025-09-11 |
15.7599 USDT |
6.5900 KSM |
15.4100 USDT |
15.1200 USDT |
15.1200 USDT |
15.5300 USDT |
| 2025-09-10 |
16.2300 USDT |
4.7440 KSM |
16.2200 USDT |
16.2200 USDT |
16.2200 USDT |
16.2300 USDT |
| 2025-09-09 |
15.7674 USDT |
13.2750 KSM |
15.2600 USDT |
15.2600 USDT |
15.2600 USDT |
16.2200 USDT |
| 2025-09-08 |
15.1394 USDT |
22.3860 KSM |
15.7000 USDT |
14.8600 USDT |
14.8600 USDT |
15.2600 USDT |
| 2025-09-07 |
15.0035 USDT |
10.8360 KSM |
14.8600 USDT |
14.1300 USDT |
14.8500 USDT |
15.2600 USDT |
| 2025-09-06 |
15.7086 USDT |
111.7800 KSM |
15.1000 USDT |
14.0300 USDT |
14.8600 USDT |
14.8600 USDT |
| 2025-09-05 |
15.3458 USDT |
41.0640 KSM |
15.3400 USDT |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
| 2025-09-04 |
14.9792 USDT |
6.4710 KSM |
15.5000 USDT |
14.5900 USDT |
15.0500 USDT |
15.0500 USDT |
| 2025-09-03 |
15.6896 USDT |
10.1280 KSM |
14.8100 USDT |
14.8100 USDT |
14.8100 USDT |
15.5000 USDT |
| 2025-09-02 |
14.5621 USDT |
12.3170 KSM |
14.5200 USDT |
14.3800 USDT |
14.3800 USDT |
14.8100 USDT |
| 2025-09-01 |
14.7426 USDT |
28.9520 KSM |
15.4200 USDT |
13.8100 USDT |
14.3200 USDT |
14.5200 USDT |
| 2025-08-31 |
16.6362 USDT |
86.7280 KSM |
16.5300 USDT |
16.0700 USDT |
16.0800 USDT |
16.0800 USDT |
| 2025-08-30 |
15.3759 USDT |
364.0210 KSM |
14.5600 USDT |
14.5600 USDT |
14.5600 USDT |
15.8600 USDT |
| 2025-08-29 |
15.3734 USDT |
30.6100 KSM |
15.2500 USDT |
14.3100 USDT |
14.4600 USDT |
14.4600 USDT |
| 2025-08-28 |
15.3525 USDT |
33.4050 KSM |
15.1300 USDT |
14.9300 USDT |
15.1300 USDT |
15.2500 USDT |