Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
8.3033 USDT |
0.7230 KSM |
8.3400 USDT |
8.3000 USDT |
8.3000 USDT |
8.3100 USDT |
| 2026-01-13 |
8.0358 USDT |
38.9970 KSM |
7.1500 USDT |
7.1500 USDT |
7.1500 USDT |
8.3400 USDT |
| 2026-01-12 |
7.3620 USDT |
3.5330 KSM |
7.8200 USDT |
6.8200 USDT |
7.1600 USDT |
7.1600 USDT |
| 2026-01-11 |
7.8242 USDT |
2.2160 KSM |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
7.8200 USDT |
| 2026-01-10 |
7.2600 USDT |
7.4270 KSM |
7.7400 USDT |
7.2600 USDT |
7.2600 USDT |
7.2600 USDT |
| 2026-01-09 |
7.7400 USDT |
12.9000 KSM |
7.7100 USDT |
7.7100 USDT |
7.7100 USDT |
7.7400 USDT |
| 2026-01-08 |
7.7100 USDT |
27.2370 KSM |
8.6100 USDT |
7.7100 USDT |
7.7100 USDT |
7.7100 USDT |
| 2026-01-07 |
8.4369 USDT |
5.5670 KSM |
8.6000 USDT |
7.8800 USDT |
7.8800 USDT |
8.6100 USDT |
| 2026-01-06 |
8.4902 USDT |
15.6900 KSM |
8.1900 USDT |
7.8800 USDT |
8.1900 USDT |
8.6000 USDT |
| 2026-01-05 |
7.6323 USDT |
9.1220 KSM |
7.9400 USDT |
7.6200 USDT |
7.6200 USDT |
7.6400 USDT |
| 2026-01-04 |
7.8991 USDT |
23.2010 KSM |
7.8400 USDT |
7.3800 USDT |
7.4500 USDT |
7.9400 USDT |
| 2026-01-03 |
7.8430 USDT |
43.7250 KSM |
7.8300 USDT |
7.8300 USDT |
7.8300 USDT |
7.8400 USDT |
| 2026-01-02 |
7.6312 USDT |
13.9680 KSM |
7.7400 USDT |
7.1300 USDT |
7.2400 USDT |
7.8300 USDT |
| 2026-01-01 |
7.1465 USDT |
60.9430 KSM |
6.8100 USDT |
6.8100 USDT |
6.8100 USDT |
7.7400 USDT |
| 2025-12-31 |
6.3533 USDT |
54.4140 KSM |
6.6400 USDT |
6.0000 USDT |
6.1600 USDT |
6.0000 USDT |
| 2025-12-30 |
7.2989 USDT |
19.1340 KSM |
6.8800 USDT |
6.8800 USDT |
6.8800 USDT |
7.3000 USDT |
| 2025-12-29 |
6.9605 USDT |
6.1790 KSM |
7.2400 USDT |
6.8800 USDT |
6.8800 USDT |
6.8800 USDT |
| 2025-12-28 |
6.9894 USDT |
324.6920 KSM |
8.2200 USDT |
6.7700 USDT |
7.1200 USDT |
7.2400 USDT |
| 2025-12-27 |
7.7751 USDT |
34.8760 KSM |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
8.2200 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 KSM |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
| 2025-12-25 |
7.3100 USDT |
0.4100 KSM |
6.8500 USDT |
6.8500 USDT |
6.8500 USDT |
7.3100 USDT |
| 2025-12-24 |
6.9320 USDT |
16.6070 KSM |
7.0500 USDT |
6.8500 USDT |
6.8500 USDT |
6.8500 USDT |
| 2025-12-23 |
6.2117 USDT |
39.7020 KSM |
6.1300 USDT |
6.1200 USDT |
6.1200 USDT |
7.0500 USDT |
| 2025-12-22 |
6.1300 USDT |
1.0700 KSM |
6.1100 USDT |
6.1100 USDT |
6.1100 USDT |
6.1300 USDT |
| 2025-12-21 |
6.5244 USDT |
3.6090 KSM |
7.3800 USDT |
6.0500 USDT |
6.1100 USDT |
6.1100 USDT |
| 2025-12-20 |
7.3494 USDT |
20.3560 KSM |
7.4100 USDT |
7.3400 USDT |
7.3800 USDT |
7.3800 USDT |
| 2025-12-19 |
7.4100 USDT |
0.3000 KSM |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
| 2025-12-18 |
7.4100 USDT |
1.3490 KSM |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.4100 USDT |
| 2025-12-17 |
7.0213 USDT |
84.1170 KSM |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 KSM |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2025-12-15 |
7.0302 USDT |
51.4410 KSM |
7.2100 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2025-12-14 |
7.4569 USDT |
87.1410 KSM |
7.8900 USDT |
7.2900 USDT |
7.2900 USDT |
7.5000 USDT |
| 2025-12-13 |
8.0260 USDT |
2.2500 KSM |
8.2100 USDT |
7.8900 USDT |
7.8900 USDT |
7.8900 USDT |
| 2025-12-12 |
7.4892 USDT |
21.2550 KSM |
7.6900 USDT |
7.4000 USDT |
7.4000 USDT |
8.2100 USDT |
| 2025-12-11 |
7.4803 USDT |
10.2340 KSM |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
7.6900 USDT |
| 2025-12-10 |
7.4000 USDT |
5.2140 KSM |
7.3500 USDT |
7.3500 USDT |
7.3500 USDT |
7.4000 USDT |
| 2025-12-09 |
8.3672 USDT |
69.4760 KSM |
8.4900 USDT |
7.3500 USDT |
7.3500 USDT |
7.3500 USDT |
| 2025-12-08 |
8.2279 USDT |
11.5190 KSM |
8.1800 USDT |
8.1800 USDT |
8.1800 USDT |
8.4900 USDT |
| 2025-12-07 |
7.4920 USDT |
28.9260 KSM |
7.2200 USDT |
7.2200 USDT |
7.2200 USDT |
8.5000 USDT |
| 2025-12-06 |
7.7302 USDT |
2.8390 KSM |
7.2200 USDT |
7.2200 USDT |
7.2200 USDT |
7.2200 USDT |
| 2025-12-05 |
7.5081 USDT |
1,723.3380 KSM |
7.5600 USDT |
7.5000 USDT |
7.5000 USDT |
8.3700 USDT |
| 2025-12-04 |
7.5600 USDT |
21.5500 KSM |
7.5600 USDT |
7.5600 USDT |
7.5600 USDT |
7.5600 USDT |
| 2025-12-03 |
7.5206 USDT |
7.2110 KSM |
7.5200 USDT |
7.5200 USDT |
7.5200 USDT |
7.5400 USDT |
| 2025-12-02 |
7.6725 USDT |
18.1810 KSM |
7.5200 USDT |
7.5100 USDT |
7.5100 USDT |
7.5100 USDT |
| 2025-12-01 |
7.9593 USDT |
285.9160 KSM |
8.1200 USDT |
7.5200 USDT |
7.5200 USDT |
7.9500 USDT |
| 2025-11-30 |
8.6533 USDT |
3.7030 KSM |
8.1200 USDT |
8.1200 USDT |
8.1200 USDT |
8.1300 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 KSM |
8.1200 USDT |
8.1200 USDT |
8.1200 USDT |
8.1200 USDT |
| 2025-11-28 |
8.1887 USDT |
8.6690 KSM |
8.3000 USDT |
8.1100 USDT |
8.1100 USDT |
8.1200 USDT |
| 2025-11-27 |
8.2900 USDT |
10.0820 KSM |
8.2800 USDT |
8.2800 USDT |
8.2800 USDT |
8.2900 USDT |
| 2025-11-26 |
8.3504 USDT |
2.3320 KSM |
8.4300 USDT |
8.2800 USDT |
8.2800 USDT |
8.2800 USDT |