Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
13.0498 USDT |
18.8230 KSM |
13.0800 USDT |
12.7400 USDT |
13.0800 USDT |
13.2900 USDT |
| 2025-06-27 |
13.1068 USDT |
13.3530 KSM |
12.8600 USDT |
12.8600 USDT |
12.8600 USDT |
13.0800 USDT |
| 2025-06-26 |
13.0680 USDT |
3.7210 KSM |
13.4200 USDT |
12.8600 USDT |
12.8600 USDT |
12.8600 USDT |
| 2025-06-25 |
13.4441 USDT |
3.9030 KSM |
13.9600 USDT |
13.1800 USDT |
13.1800 USDT |
13.4200 USDT |
| 2025-06-24 |
13.6973 USDT |
55.9210 KSM |
13.5700 USDT |
13.5700 USDT |
13.5700 USDT |
13.9600 USDT |
| 2025-06-23 |
13.9220 USDT |
11.1800 KSM |
12.7600 USDT |
12.7600 USDT |
12.7600 USDT |
13.9300 USDT |
| 2025-06-22 |
12.4479 USDT |
33.0820 KSM |
12.7200 USDT |
12.3700 USDT |
12.3700 USDT |
12.7600 USDT |
| 2025-06-21 |
13.7268 USDT |
13.8060 KSM |
12.5800 USDT |
12.5800 USDT |
12.5800 USDT |
13.6700 USDT |
| 2025-06-20 |
13.5044 USDT |
14.7760 KSM |
14.1400 USDT |
12.5800 USDT |
12.5800 USDT |
12.5800 USDT |
| 2025-06-19 |
14.3414 USDT |
16.2940 KSM |
14.3200 USDT |
14.0700 USDT |
14.0700 USDT |
14.1400 USDT |
| 2025-06-18 |
14.2438 USDT |
4.0350 KSM |
14.2100 USDT |
14.0000 USDT |
14.1400 USDT |
14.3900 USDT |
| 2025-06-17 |
14.3424 USDT |
32.7120 KSM |
14.7900 USDT |
14.0000 USDT |
14.0000 USDT |
14.3500 USDT |
| 2025-06-16 |
15.5102 USDT |
41.1080 KSM |
14.4500 USDT |
14.4500 USDT |
14.4500 USDT |
15.3900 USDT |
| 2025-06-15 |
14.6651 USDT |
4.0340 KSM |
14.6400 USDT |
14.5200 USDT |
14.5200 USDT |
14.6400 USDT |
| 2025-06-14 |
14.7356 USDT |
12.4710 KSM |
14.8000 USDT |
14.6400 USDT |
14.6400 USDT |
14.6400 USDT |
| 2025-06-13 |
14.9765 USDT |
28.4430 KSM |
15.3900 USDT |
14.4300 USDT |
14.5000 USDT |
15.0500 USDT |
| 2025-06-12 |
16.6135 USDT |
17.0520 KSM |
16.9500 USDT |
15.4700 USDT |
15.4700 USDT |
15.4700 USDT |
| 2025-06-11 |
17.2849 USDT |
16.4750 KSM |
17.3700 USDT |
16.6000 USDT |
16.6000 USDT |
16.6000 USDT |
| 2025-06-10 |
16.9602 USDT |
19.1580 KSM |
16.7700 USDT |
16.2000 USDT |
16.6800 USDT |
17.0100 USDT |
| 2025-06-09 |
16.3084 USDT |
4.6400 KSM |
16.3700 USDT |
15.9600 USDT |
15.9600 USDT |
16.6800 USDT |
| 2025-06-08 |
16.3559 USDT |
84.3780 KSM |
15.9500 USDT |
15.6300 USDT |
15.9500 USDT |
16.3700 USDT |
| 2025-06-07 |
15.8840 USDT |
30.7400 KSM |
15.7500 USDT |
15.7500 USDT |
15.8200 USDT |
15.9500 USDT |
| 2025-06-06 |
15.5293 USDT |
3.3930 KSM |
15.0500 USDT |
15.0500 USDT |
15.0500 USDT |
15.5500 USDT |
| 2025-06-05 |
15.0420 USDT |
114.4120 KSM |
16.0600 USDT |
14.9300 USDT |
15.0000 USDT |
15.0500 USDT |
| 2025-06-04 |
16.3492 USDT |
35.4360 KSM |
16.1500 USDT |
16.0600 USDT |
16.0600 USDT |
16.0600 USDT |
| 2025-06-03 |
15.7685 USDT |
25.6720 KSM |
15.4900 USDT |
15.4100 USDT |
15.4100 USDT |
15.6300 USDT |
| 2025-06-02 |
15.9546 USDT |
4.4350 KSM |
17.1100 USDT |
15.1100 USDT |
15.3000 USDT |
15.3000 USDT |
| 2025-06-01 |
16.0959 USDT |
4.3460 KSM |
15.6700 USDT |
15.4700 USDT |
15.4700 USDT |
16.3100 USDT |
| 2025-05-31 |
15.7828 USDT |
64.5220 KSM |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
15.6700 USDT |
| 2025-05-30 |
16.5403 USDT |
96.2990 KSM |
17.5000 USDT |
15.0900 USDT |
16.0000 USDT |
15.0900 USDT |
| 2025-05-29 |
18.8134 USDT |
80.1210 KSM |
19.2900 USDT |
17.6400 USDT |
17.6400 USDT |
17.6500 USDT |
| 2025-05-28 |
18.2302 USDT |
36.6960 KSM |
18.6500 USDT |
17.5700 USDT |
17.5700 USDT |
18.9500 USDT |
| 2025-05-27 |
18.9429 USDT |
8.1740 KSM |
18.6400 USDT |
18.4500 USDT |
18.4500 USDT |
18.6500 USDT |
| 2025-05-26 |
18.7315 USDT |
2.2340 KSM |
17.6000 USDT |
17.6000 USDT |
17.6000 USDT |
18.6400 USDT |
| 2025-05-25 |
17.5062 USDT |
27.2090 KSM |
18.3000 USDT |
17.1000 USDT |
17.1000 USDT |
17.6000 USDT |
| 2025-05-24 |
18.6143 USDT |
5.8590 KSM |
18.6800 USDT |
18.3000 USDT |
18.3000 USDT |
18.3000 USDT |
| 2025-05-23 |
20.0281 USDT |
160.2930 KSM |
19.7600 USDT |
18.6500 USDT |
18.9500 USDT |
18.6500 USDT |
| 2025-05-22 |
19.5124 USDT |
10.1020 KSM |
19.1800 USDT |
18.6500 USDT |
18.6500 USDT |
20.0600 USDT |
| 2025-05-21 |
18.3210 USDT |
75.6970 KSM |
18.0400 USDT |
17.3300 USDT |
17.4200 USDT |
19.1800 USDT |
| 2025-05-20 |
18.7777 USDT |
2.3850 KSM |
18.6800 USDT |
18.4500 USDT |
18.4500 USDT |
18.6800 USDT |
| 2025-05-19 |
18.2250 USDT |
4.0060 KSM |
18.6500 USDT |
18.0500 USDT |
18.0500 USDT |
18.6800 USDT |
| 2025-05-18 |
19.4739 USDT |
6.9240 KSM |
17.9300 USDT |
17.9300 USDT |
17.9300 USDT |
18.9500 USDT |
| 2025-05-17 |
18.1140 USDT |
17.4960 KSM |
18.9200 USDT |
17.9300 USDT |
17.9300 USDT |
17.9300 USDT |
| 2025-05-16 |
19.7101 USDT |
11.4170 KSM |
19.2500 USDT |
18.9200 USDT |
18.9200 USDT |
18.9200 USDT |
| 2025-05-15 |
19.4387 USDT |
59.6290 KSM |
21.1300 USDT |
19.2500 USDT |
19.2600 USDT |
19.4500 USDT |
| 2025-05-14 |
21.9725 USDT |
17.7920 KSM |
22.2300 USDT |
21.1300 USDT |
21.1300 USDT |
21.1300 USDT |
| 2025-05-13 |
21.1356 USDT |
29.8170 KSM |
22.8800 USDT |
19.6500 USDT |
21.0200 USDT |
22.2300 USDT |
| 2025-05-12 |
22.3510 USDT |
125.4270 KSM |
18.4800 USDT |
18.4800 USDT |
18.5800 USDT |
22.4700 USDT |
| 2025-05-11 |
18.8269 USDT |
40.8970 KSM |
19.0900 USDT |
18.1600 USDT |
18.1600 USDT |
18.1600 USDT |
| 2025-05-10 |
17.7797 USDT |
1,863.6100 KSM |
17.9600 USDT |
16.9900 USDT |
17.8000 USDT |
18.5800 USDT |