Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
17.0661 USDT |
35.4850 KSM |
16.5600 USDT |
16.3200 USDT |
16.3200 USDT |
16.6800 USDT |
| 2025-07-18 |
16.9437 USDT |
129.6260 KSM |
16.0200 USDT |
15.8300 USDT |
16.3200 USDT |
16.7000 USDT |
| 2025-07-17 |
16.0665 USDT |
618.1190 KSM |
16.0600 USDT |
15.4300 USDT |
15.4300 USDT |
15.8800 USDT |
| 2025-07-16 |
15.6155 USDT |
45.0270 KSM |
15.0500 USDT |
15.0500 USDT |
15.1000 USDT |
16.0600 USDT |
| 2025-07-15 |
14.7690 USDT |
158.2760 KSM |
14.7800 USDT |
14.2300 USDT |
14.2300 USDT |
14.8100 USDT |
| 2025-07-14 |
15.2663 USDT |
50.6640 KSM |
14.5200 USDT |
14.5100 USDT |
14.5200 USDT |
14.7800 USDT |
| 2025-07-13 |
14.6036 USDT |
8.5970 KSM |
13.8800 USDT |
13.8800 USDT |
13.8800 USDT |
14.5200 USDT |
| 2025-07-12 |
14.3910 USDT |
2.4090 KSM |
14.6200 USDT |
14.1400 USDT |
14.1400 USDT |
14.1400 USDT |
| 2025-07-11 |
14.9134 USDT |
37.9210 KSM |
14.4600 USDT |
14.4600 USDT |
14.4600 USDT |
14.5400 USDT |
| 2025-07-10 |
13.9024 USDT |
132.9260 KSM |
13.7500 USDT |
13.2600 USDT |
13.3800 USDT |
14.4000 USDT |
| 2025-07-09 |
13.2172 USDT |
19.2220 KSM |
12.7500 USDT |
12.7500 USDT |
12.7500 USDT |
13.7500 USDT |
| 2025-07-08 |
12.5951 USDT |
9.0470 KSM |
12.3100 USDT |
12.3100 USDT |
12.3100 USDT |
12.7500 USDT |
| 2025-07-07 |
12.6409 USDT |
4.6950 KSM |
12.6100 USDT |
12.5000 USDT |
12.5500 USDT |
12.5500 USDT |
| 2025-07-06 |
12.7679 USDT |
59.8700 KSM |
12.3700 USDT |
12.3700 USDT |
12.3700 USDT |
12.7700 USDT |
| 2025-07-05 |
12.4075 USDT |
15.7980 KSM |
12.6100 USDT |
12.0700 USDT |
12.3700 USDT |
12.3700 USDT |
| 2025-07-04 |
12.9545 USDT |
37.2560 KSM |
13.0300 USDT |
12.4400 USDT |
12.6100 USDT |
12.6100 USDT |
| 2025-07-03 |
13.2843 USDT |
79.1030 KSM |
13.3800 USDT |
12.7500 USDT |
13.0200 USDT |
13.0300 USDT |
| 2025-07-02 |
12.4127 USDT |
944.7810 KSM |
12.3800 USDT |
12.3800 USDT |
12.3800 USDT |
13.6800 USDT |
| 2025-07-01 |
12.4065 USDT |
2,241.5370 KSM |
13.0700 USDT |
12.3800 USDT |
12.3800 USDT |
12.4000 USDT |
| 2025-06-30 |
13.1961 USDT |
96.4280 KSM |
13.5500 USDT |
12.8000 USDT |
12.8000 USDT |
13.0700 USDT |
| 2025-06-29 |
13.5744 USDT |
40.6740 KSM |
13.2900 USDT |
13.1800 USDT |
13.1800 USDT |
13.5500 USDT |
| 2025-06-28 |
13.0498 USDT |
18.8230 KSM |
13.0800 USDT |
12.7400 USDT |
13.0800 USDT |
13.2900 USDT |
| 2025-06-27 |
13.1068 USDT |
13.3530 KSM |
12.8600 USDT |
12.8600 USDT |
12.8600 USDT |
13.0800 USDT |
| 2025-06-26 |
13.0680 USDT |
3.7210 KSM |
13.4200 USDT |
12.8600 USDT |
12.8600 USDT |
12.8600 USDT |
| 2025-06-25 |
13.4441 USDT |
3.9030 KSM |
13.9600 USDT |
13.1800 USDT |
13.1800 USDT |
13.4200 USDT |
| 2025-06-24 |
13.6973 USDT |
55.9210 KSM |
13.5700 USDT |
13.5700 USDT |
13.5700 USDT |
13.9600 USDT |
| 2025-06-23 |
13.9220 USDT |
11.1800 KSM |
12.7600 USDT |
12.7600 USDT |
12.7600 USDT |
13.9300 USDT |
| 2025-06-22 |
12.4479 USDT |
33.0820 KSM |
12.7200 USDT |
12.3700 USDT |
12.3700 USDT |
12.7600 USDT |
| 2025-06-21 |
13.7268 USDT |
13.8060 KSM |
12.5800 USDT |
12.5800 USDT |
12.5800 USDT |
13.6700 USDT |
| 2025-06-20 |
13.5044 USDT |
14.7760 KSM |
14.1400 USDT |
12.5800 USDT |
12.5800 USDT |
12.5800 USDT |
| 2025-06-19 |
14.3414 USDT |
16.2940 KSM |
14.3200 USDT |
14.0700 USDT |
14.0700 USDT |
14.1400 USDT |
| 2025-06-18 |
14.2438 USDT |
4.0350 KSM |
14.2100 USDT |
14.0000 USDT |
14.1400 USDT |
14.3900 USDT |
| 2025-06-17 |
14.3424 USDT |
32.7120 KSM |
14.7900 USDT |
14.0000 USDT |
14.0000 USDT |
14.3500 USDT |
| 2025-06-16 |
15.5102 USDT |
41.1080 KSM |
14.4500 USDT |
14.4500 USDT |
14.4500 USDT |
15.3900 USDT |
| 2025-06-15 |
14.6651 USDT |
4.0340 KSM |
14.6400 USDT |
14.5200 USDT |
14.5200 USDT |
14.6400 USDT |
| 2025-06-14 |
14.7356 USDT |
12.4710 KSM |
14.8000 USDT |
14.6400 USDT |
14.6400 USDT |
14.6400 USDT |
| 2025-06-13 |
14.9765 USDT |
28.4430 KSM |
15.3900 USDT |
14.4300 USDT |
14.5000 USDT |
15.0500 USDT |
| 2025-06-12 |
16.6135 USDT |
17.0520 KSM |
16.9500 USDT |
15.4700 USDT |
15.4700 USDT |
15.4700 USDT |
| 2025-06-11 |
17.2849 USDT |
16.4750 KSM |
17.3700 USDT |
16.6000 USDT |
16.6000 USDT |
16.6000 USDT |
| 2025-06-10 |
16.9602 USDT |
19.1580 KSM |
16.7700 USDT |
16.2000 USDT |
16.6800 USDT |
17.0100 USDT |
| 2025-06-09 |
16.3084 USDT |
4.6400 KSM |
16.3700 USDT |
15.9600 USDT |
15.9600 USDT |
16.6800 USDT |
| 2025-06-08 |
16.3559 USDT |
84.3780 KSM |
15.9500 USDT |
15.6300 USDT |
15.9500 USDT |
16.3700 USDT |
| 2025-06-07 |
15.8840 USDT |
30.7400 KSM |
15.7500 USDT |
15.7500 USDT |
15.8200 USDT |
15.9500 USDT |
| 2025-06-06 |
15.5293 USDT |
3.3930 KSM |
15.0500 USDT |
15.0500 USDT |
15.0500 USDT |
15.5500 USDT |
| 2025-06-05 |
15.0420 USDT |
114.4120 KSM |
16.0600 USDT |
14.9300 USDT |
15.0000 USDT |
15.0500 USDT |
| 2025-06-04 |
16.3492 USDT |
35.4360 KSM |
16.1500 USDT |
16.0600 USDT |
16.0600 USDT |
16.0600 USDT |
| 2025-06-03 |
15.7685 USDT |
25.6720 KSM |
15.4900 USDT |
15.4100 USDT |
15.4100 USDT |
15.6300 USDT |
| 2025-06-02 |
15.9546 USDT |
4.4350 KSM |
17.1100 USDT |
15.1100 USDT |
15.3000 USDT |
15.3000 USDT |
| 2025-06-01 |
16.0959 USDT |
4.3460 KSM |
15.6700 USDT |
15.4700 USDT |
15.4700 USDT |
16.3100 USDT |
| 2025-05-31 |
15.7828 USDT |
64.5220 KSM |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
15.6700 USDT |