Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
18.0928 USDT |
14.9540 KSM |
18.5600 USDT |
17.8000 USDT |
17.9800 USDT |
19.0700 USDT |
| 2023-10-06 |
18.4826 USDT |
4.5030 KSM |
19.0700 USDT |
18.0200 USDT |
18.5600 USDT |
18.5600 USDT |
| 2023-10-05 |
18.2516 USDT |
63.5310 KSM |
19.1700 USDT |
18.0400 USDT |
18.0400 USDT |
19.0700 USDT |
| 2023-10-04 |
18.9141 USDT |
89.7330 KSM |
18.7000 USDT |
18.4500 USDT |
18.4500 USDT |
18.4500 USDT |
| 2023-10-03 |
18.9763 USDT |
25.9120 KSM |
19.2100 USDT |
18.7000 USDT |
18.9400 USDT |
19.4700 USDT |
| 2023-10-02 |
19.6356 USDT |
33.6590 KSM |
19.8300 USDT |
19.1800 USDT |
19.1800 USDT |
19.2100 USDT |
| 2023-10-01 |
19.1524 USDT |
70.3590 KSM |
18.5100 USDT |
18.0900 USDT |
18.0900 USDT |
19.9000 USDT |
| 2023-09-30 |
18.7243 USDT |
7.1220 KSM |
18.4200 USDT |
18.4100 USDT |
18.4100 USDT |
19.1000 USDT |
| 2023-09-29 |
18.7602 USDT |
16.3190 KSM |
18.4000 USDT |
18.4000 USDT |
18.4000 USDT |
19.3300 USDT |
| 2023-09-28 |
18.4148 USDT |
7.9130 KSM |
18.5100 USDT |
18.4000 USDT |
18.4000 USDT |
18.4000 USDT |
| 2023-09-27 |
18.6084 USDT |
7.0080 KSM |
19.2700 USDT |
18.5100 USDT |
18.5100 USDT |
18.5100 USDT |
| 2023-09-26 |
19.3146 USDT |
0.9530 KSM |
19.3000 USDT |
19.2700 USDT |
19.2700 USDT |
19.2700 USDT |
| 2023-09-25 |
18.5116 USDT |
4.4670 KSM |
18.1400 USDT |
18.1400 USDT |
18.1400 USDT |
19.3000 USDT |
| 2023-09-24 |
18.5934 USDT |
11.1390 KSM |
18.6000 USDT |
18.1500 USDT |
18.6000 USDT |
18.7500 USDT |
| 2023-09-23 |
18.6193 USDT |
43.2220 KSM |
19.4400 USDT |
18.6000 USDT |
18.6000 USDT |
18.6000 USDT |
| 2023-09-22 |
19.3311 USDT |
19.1850 KSM |
19.4500 USDT |
18.6000 USDT |
19.2300 USDT |
19.4400 USDT |
| 2023-09-21 |
19.8529 USDT |
5.2970 KSM |
19.5400 USDT |
19.4400 USDT |
19.8300 USDT |
20.1000 USDT |
| 2023-09-20 |
19.3217 USDT |
58.5360 KSM |
18.6100 USDT |
18.6100 USDT |
18.6100 USDT |
19.4400 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 KSM |
18.6100 USDT |
18.6100 USDT |
18.6100 USDT |
18.6100 USDT |
| 2023-09-18 |
18.9516 USDT |
49.5070 KSM |
18.9200 USDT |
18.5900 USDT |
18.6100 USDT |
18.6100 USDT |
| 2023-09-17 |
18.9338 USDT |
5.5860 KSM |
19.2000 USDT |
18.8900 USDT |
18.9200 USDT |
18.9200 USDT |
| 2023-09-16 |
18.7361 USDT |
69.7800 KSM |
18.6600 USDT |
17.8800 USDT |
18.6600 USDT |
19.2100 USDT |
| 2023-09-15 |
18.4447 USDT |
18.2180 KSM |
18.4100 USDT |
18.4100 USDT |
18.4100 USDT |
18.6600 USDT |
| 2023-09-14 |
17.6058 USDT |
20.3200 KSM |
18.4700 USDT |
16.5100 USDT |
16.6400 USDT |
18.4100 USDT |
| 2023-09-13 |
17.9290 USDT |
13.0460 KSM |
18.1200 USDT |
17.5000 USDT |
18.4500 USDT |
18.4700 USDT |
| 2023-09-12 |
18.5117 USDT |
57.7130 KSM |
18.2900 USDT |
17.6200 USDT |
17.6200 USDT |
18.1000 USDT |
| 2023-09-11 |
18.2563 USDT |
3.7510 KSM |
18.6600 USDT |
17.3000 USDT |
18.2900 USDT |
18.2900 USDT |
| 2023-09-10 |
17.7121 USDT |
113.0090 KSM |
19.2000 USDT |
14.4100 USDT |
16.5000 USDT |
18.6600 USDT |
| 2023-09-09 |
19.1782 USDT |
73.2690 KSM |
19.1600 USDT |
19.1000 USDT |
19.1000 USDT |
19.2000 USDT |
| 2023-09-08 |
19.3282 USDT |
0.2640 KSM |
19.1000 USDT |
19.1000 USDT |
19.1000 USDT |
19.1600 USDT |
| 2023-09-07 |
19.0994 USDT |
21.0070 KSM |
19.1000 USDT |
19.0500 USDT |
19.1000 USDT |
19.1000 USDT |
| 2023-09-06 |
19.1000 USDT |
1.1520 KSM |
19.1000 USDT |
19.1000 USDT |
19.1000 USDT |
19.1000 USDT |
| 2023-09-05 |
19.1000 USDT |
0.5230 KSM |
19.4000 USDT |
19.1000 USDT |
19.1000 USDT |
19.1000 USDT |
| 2023-09-04 |
19.1017 USDT |
67.7650 KSM |
19.0600 USDT |
18.5100 USDT |
19.0600 USDT |
19.4000 USDT |
| 2023-09-03 |
18.9959 USDT |
2.4640 KSM |
19.0700 USDT |
18.6200 USDT |
19.0600 USDT |
19.0600 USDT |
| 2023-09-02 |
19.0700 USDT |
1.1430 KSM |
19.0700 USDT |
19.0700 USDT |
19.0700 USDT |
19.0700 USDT |
| 2023-09-01 |
18.6929 USDT |
1.2820 KSM |
19.0000 USDT |
18.5000 USDT |
18.9700 USDT |
19.0700 USDT |
| 2023-08-31 |
19.0826 USDT |
1.9750 KSM |
19.8800 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2023-08-30 |
19.3689 USDT |
30.2830 KSM |
20.1800 USDT |
19.1000 USDT |
19.2700 USDT |
19.8800 USDT |
| 2023-08-29 |
19.3564 USDT |
20.0060 KSM |
19.4000 USDT |
19.0000 USDT |
19.0000 USDT |
19.9600 USDT |
| 2023-08-28 |
19.4000 USDT |
24.8910 KSM |
19.4000 USDT |
19.4000 USDT |
19.4000 USDT |
19.4000 USDT |
| 2023-08-27 |
19.4000 USDT |
0.5070 KSM |
19.1900 USDT |
19.1900 USDT |
19.1900 USDT |
19.4000 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 KSM |
19.1900 USDT |
19.1900 USDT |
19.1900 USDT |
19.1900 USDT |
| 2023-08-25 |
18.9990 USDT |
2.7230 KSM |
19.2500 USDT |
18.9500 USDT |
18.9500 USDT |
18.9500 USDT |
| 2023-08-24 |
19.5310 USDT |
6.4440 KSM |
19.9300 USDT |
19.2500 USDT |
19.2500 USDT |
19.2500 USDT |
| 2023-08-23 |
19.4096 USDT |
58.8460 KSM |
18.8700 USDT |
18.7200 USDT |
18.8700 USDT |
19.9300 USDT |
| 2023-08-22 |
19.1527 USDT |
103.6520 KSM |
20.1900 USDT |
18.8700 USDT |
18.8700 USDT |
18.8700 USDT |
| 2023-08-21 |
19.9505 USDT |
10.0600 KSM |
20.4500 USDT |
19.5700 USDT |
19.5700 USDT |
20.1900 USDT |
| 2023-08-20 |
20.4500 USDT |
0.0480 KSM |
20.4500 USDT |
20.4500 USDT |
20.4500 USDT |
20.4500 USDT |
| 2023-08-19 |
19.7893 USDT |
46.9430 KSM |
20.2300 USDT |
19.5000 USDT |
19.9700 USDT |
20.4500 USDT |