Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
24.5570 USDT |
72.2980 KSM |
24.5500 USDT |
23.1100 USDT |
23.1100 USDT |
24.8200 USDT |
| 2023-11-17 |
24.2361 USDT |
108.4280 KSM |
25.6800 USDT |
22.3100 USDT |
24.1700 USDT |
24.5500 USDT |
| 2023-11-16 |
25.7725 USDT |
228.7650 KSM |
26.6500 USDT |
23.3400 USDT |
24.7700 USDT |
25.6800 USDT |
| 2023-11-15 |
26.2935 USDT |
17.1990 KSM |
25.3100 USDT |
24.5500 USDT |
24.5800 USDT |
26.6500 USDT |
| 2023-11-14 |
24.4598 USDT |
63.9070 KSM |
25.3400 USDT |
24.0000 USDT |
24.0000 USDT |
25.3200 USDT |
| 2023-11-13 |
26.3695 USDT |
46.0380 KSM |
27.3700 USDT |
25.3400 USDT |
25.6300 USDT |
25.3400 USDT |
| 2023-11-12 |
27.7720 USDT |
168.5240 KSM |
26.6000 USDT |
25.8600 USDT |
26.6700 USDT |
28.2000 USDT |
| 2023-11-11 |
26.4584 USDT |
95.0720 KSM |
26.5100 USDT |
25.6500 USDT |
26.0800 USDT |
26.6000 USDT |
| 2023-11-10 |
25.0358 USDT |
28.3510 KSM |
26.4600 USDT |
23.7600 USDT |
26.1800 USDT |
26.4800 USDT |
| 2023-11-09 |
25.3009 USDT |
84.3720 KSM |
27.5400 USDT |
24.4300 USDT |
25.1200 USDT |
26.4600 USDT |
| 2023-11-08 |
27.1756 USDT |
32.1870 KSM |
26.6000 USDT |
26.0200 USDT |
26.6000 USDT |
28.0900 USDT |
| 2023-11-07 |
25.2982 USDT |
60.3980 KSM |
25.7100 USDT |
23.9400 USDT |
25.7000 USDT |
26.5000 USDT |
| 2023-11-06 |
27.0363 USDT |
27.9670 KSM |
26.8100 USDT |
25.6000 USDT |
25.7100 USDT |
26.5100 USDT |
| 2023-11-05 |
25.6644 USDT |
99.5760 KSM |
23.5600 USDT |
22.2800 USDT |
23.5600 USDT |
26.4900 USDT |
| 2023-11-04 |
22.7040 USDT |
25.2830 KSM |
22.9300 USDT |
21.8700 USDT |
22.9300 USDT |
23.5600 USDT |
| 2023-11-03 |
21.8669 USDT |
85.3360 KSM |
23.0600 USDT |
18.8600 USDT |
22.6100 USDT |
22.9300 USDT |
| 2023-11-02 |
23.0356 USDT |
142.8680 KSM |
23.7300 USDT |
19.8700 USDT |
22.7400 USDT |
22.7400 USDT |
| 2023-11-01 |
22.8407 USDT |
270.8590 KSM |
22.1700 USDT |
19.8700 USDT |
21.3800 USDT |
24.0400 USDT |
| 2023-10-31 |
21.9163 USDT |
37.9800 KSM |
21.9800 USDT |
21.0600 USDT |
21.0600 USDT |
22.2100 USDT |
| 2023-10-30 |
23.7016 USDT |
155.7870 KSM |
22.4800 USDT |
21.4500 USDT |
21.4800 USDT |
21.9800 USDT |
| 2023-10-29 |
21.6452 USDT |
117.2430 KSM |
20.8200 USDT |
20.0400 USDT |
20.2500 USDT |
22.1800 USDT |
| 2023-10-28 |
20.6957 USDT |
129.7860 KSM |
19.2000 USDT |
18.9800 USDT |
19.2000 USDT |
20.7200 USDT |
| 2023-10-27 |
19.0560 USDT |
34.4770 KSM |
20.0700 USDT |
18.6000 USDT |
18.8700 USDT |
18.9300 USDT |
| 2023-10-26 |
19.4141 USDT |
66.6140 KSM |
19.7800 USDT |
18.8900 USDT |
19.2700 USDT |
20.0700 USDT |
| 2023-10-25 |
19.5494 USDT |
30.9710 KSM |
19.4600 USDT |
18.6100 USDT |
18.6100 USDT |
19.7800 USDT |
| 2023-10-24 |
18.9507 USDT |
95.9870 KSM |
18.7500 USDT |
18.2600 USDT |
18.9100 USDT |
19.4600 USDT |
| 2023-10-23 |
18.5823 USDT |
22.0990 KSM |
17.9600 USDT |
17.9600 USDT |
17.9600 USDT |
18.7500 USDT |
| 2023-10-22 |
17.6024 USDT |
11.4790 KSM |
17.3400 USDT |
17.3400 USDT |
17.3400 USDT |
17.9400 USDT |
| 2023-10-21 |
17.8336 USDT |
2.9880 KSM |
18.0000 USDT |
17.0700 USDT |
17.0700 USDT |
18.0200 USDT |
| 2023-10-20 |
17.7750 USDT |
21.1180 KSM |
17.9900 USDT |
17.0300 USDT |
17.0300 USDT |
18.0000 USDT |
| 2023-10-19 |
16.5600 USDT |
17.6370 KSM |
16.6200 USDT |
16.4300 USDT |
16.4300 USDT |
16.4300 USDT |
| 2023-10-18 |
16.9196 USDT |
4.0710 KSM |
16.9900 USDT |
16.6100 USDT |
16.9900 USDT |
17.2300 USDT |
| 2023-10-17 |
17.6531 USDT |
4.1810 KSM |
18.0200 USDT |
17.0300 USDT |
17.0300 USDT |
17.9900 USDT |
| 2023-10-16 |
17.1684 USDT |
17.3440 KSM |
18.4200 USDT |
16.1500 USDT |
18.1700 USDT |
18.2300 USDT |
| 2023-10-15 |
18.1702 USDT |
79.7900 KSM |
17.5800 USDT |
17.4700 USDT |
17.5800 USDT |
17.7600 USDT |
| 2023-10-14 |
16.5460 USDT |
22.3950 KSM |
17.0700 USDT |
14.5600 USDT |
16.8100 USDT |
17.5800 USDT |
| 2023-10-13 |
16.5736 USDT |
35.7620 KSM |
16.9000 USDT |
15.4500 USDT |
16.5700 USDT |
17.0700 USDT |
| 2023-10-12 |
16.4569 USDT |
42.1700 KSM |
16.9900 USDT |
15.4500 USDT |
16.5100 USDT |
16.9000 USDT |
| 2023-10-11 |
16.9824 USDT |
8.1240 KSM |
17.2200 USDT |
16.9500 USDT |
16.9500 USDT |
17.1700 USDT |
| 2023-10-10 |
17.1198 USDT |
14.1320 KSM |
17.2900 USDT |
16.7000 USDT |
16.7000 USDT |
17.2200 USDT |
| 2023-10-09 |
17.6390 USDT |
39.9960 KSM |
18.5700 USDT |
16.9400 USDT |
17.2900 USDT |
17.2900 USDT |
| 2023-10-08 |
18.8514 USDT |
5.8440 KSM |
19.0700 USDT |
18.3800 USDT |
18.3800 USDT |
18.5800 USDT |
| 2023-10-07 |
18.0928 USDT |
14.9540 KSM |
18.5600 USDT |
17.8000 USDT |
17.9800 USDT |
19.0700 USDT |
| 2023-10-06 |
18.4826 USDT |
4.5030 KSM |
19.0700 USDT |
18.0200 USDT |
18.5600 USDT |
18.5600 USDT |
| 2023-10-05 |
18.2516 USDT |
63.5310 KSM |
19.1700 USDT |
18.0400 USDT |
18.0400 USDT |
19.0700 USDT |
| 2023-10-04 |
18.9141 USDT |
89.7330 KSM |
18.7000 USDT |
18.4500 USDT |
18.4500 USDT |
18.4500 USDT |
| 2023-10-03 |
18.9763 USDT |
25.9120 KSM |
19.2100 USDT |
18.7000 USDT |
18.9400 USDT |
19.4700 USDT |
| 2023-10-02 |
19.6356 USDT |
33.6590 KSM |
19.8300 USDT |
19.1800 USDT |
19.1800 USDT |
19.2100 USDT |
| 2023-10-01 |
19.1524 USDT |
70.3590 KSM |
18.5100 USDT |
18.0900 USDT |
18.0900 USDT |
19.9000 USDT |
| 2023-09-30 |
18.7243 USDT |
7.1220 KSM |
18.4200 USDT |
18.4100 USDT |
18.4100 USDT |
19.1000 USDT |