Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
15.5340 USDT |
46.5590 KSM |
15.1300 USDT |
14.7700 USDT |
15.1300 USDT |
15.3400 USDT |
| 2025-08-26 |
14.8382 USDT |
47.3100 KSM |
14.5400 USDT |
14.3000 USDT |
14.5400 USDT |
15.1300 USDT |
| 2025-08-25 |
15.0830 USDT |
14.6660 KSM |
16.6400 USDT |
14.5400 USDT |
14.5400 USDT |
14.5400 USDT |
| 2025-08-24 |
16.4421 USDT |
20.5350 KSM |
16.8000 USDT |
15.6100 USDT |
15.8200 USDT |
16.6400 USDT |
| 2025-08-23 |
15.8432 USDT |
404.0300 KSM |
15.8200 USDT |
15.6700 USDT |
15.6700 USDT |
16.8000 USDT |
| 2025-08-22 |
14.9530 USDT |
214.1910 KSM |
14.4000 USDT |
13.2600 USDT |
14.1400 USDT |
16.0200 USDT |
| 2025-08-21 |
14.4715 USDT |
9.4560 KSM |
14.9400 USDT |
14.3000 USDT |
14.3000 USDT |
14.4000 USDT |
| 2025-08-20 |
14.3117 USDT |
17.1970 KSM |
13.6000 USDT |
13.6000 USDT |
13.6000 USDT |
14.9400 USDT |
| 2025-08-19 |
14.4891 USDT |
13.2620 KSM |
14.7200 USDT |
14.1400 USDT |
14.1400 USDT |
14.1400 USDT |
| 2025-08-18 |
14.3404 USDT |
33.3610 KSM |
15.6200 USDT |
14.2200 USDT |
14.7200 USDT |
14.7200 USDT |
| 2025-08-17 |
15.2770 USDT |
10.4510 KSM |
15.5100 USDT |
15.0700 USDT |
15.1800 USDT |
15.6200 USDT |
| 2025-08-16 |
14.8128 USDT |
11.8780 KSM |
14.7000 USDT |
14.7000 USDT |
14.7000 USDT |
15.3700 USDT |
| 2025-08-15 |
14.7493 USDT |
9.0740 KSM |
15.1300 USDT |
14.2200 USDT |
14.7000 USDT |
14.7000 USDT |
| 2025-08-14 |
16.5057 USDT |
185.5360 KSM |
16.0200 USDT |
14.9000 USDT |
14.9400 USDT |
15.1300 USDT |
| 2025-08-13 |
15.9229 USDT |
79.1670 KSM |
15.7000 USDT |
14.7200 USDT |
15.2900 USDT |
15.8700 USDT |
| 2025-08-12 |
15.1873 USDT |
37.4910 KSM |
15.0500 USDT |
14.7500 USDT |
14.7500 USDT |
15.5400 USDT |
| 2025-08-11 |
15.4239 USDT |
12.1910 KSM |
15.6200 USDT |
14.6900 USDT |
15.0500 USDT |
15.0500 USDT |
| 2025-08-10 |
15.7415 USDT |
122.4280 KSM |
15.4200 USDT |
14.9500 USDT |
15.5000 USDT |
15.6200 USDT |
| 2025-08-09 |
15.2642 USDT |
68.4500 KSM |
14.9700 USDT |
14.8500 USDT |
14.8500 USDT |
15.7000 USDT |
| 2025-08-08 |
14.8405 USDT |
41.6080 KSM |
14.7200 USDT |
14.6500 USDT |
14.6800 USDT |
15.2700 USDT |
| 2025-08-07 |
14.3698 USDT |
14.9450 KSM |
13.1800 USDT |
13.1800 USDT |
13.1800 USDT |
14.5600 USDT |
| 2025-08-06 |
13.4575 USDT |
3.2440 KSM |
13.1700 USDT |
13.1700 USDT |
13.1700 USDT |
13.5900 USDT |
| 2025-08-05 |
13.8859 USDT |
40.7450 KSM |
14.6500 USDT |
13.1400 USDT |
13.1700 USDT |
13.1700 USDT |
| 2025-08-04 |
14.6741 USDT |
159.5850 KSM |
13.5000 USDT |
13.5000 USDT |
13.5000 USDT |
14.6500 USDT |
| 2025-08-03 |
13.5391 USDT |
3.2130 KSM |
13.7000 USDT |
13.5000 USDT |
13.5000 USDT |
13.5000 USDT |
| 2025-08-02 |
13.3970 USDT |
41.1010 KSM |
13.4000 USDT |
12.9000 USDT |
13.1200 USDT |
13.1300 USDT |
| 2025-08-01 |
13.4208 USDT |
21.6930 KSM |
14.1400 USDT |
13.1200 USDT |
13.4000 USDT |
13.4000 USDT |
| 2025-07-31 |
15.0717 USDT |
77.5240 KSM |
14.7800 USDT |
14.1600 USDT |
14.3800 USDT |
14.3800 USDT |
| 2025-07-30 |
15.0123 USDT |
688.8200 KSM |
15.3700 USDT |
14.1800 USDT |
14.5600 USDT |
14.7800 USDT |
| 2025-07-29 |
15.5626 USDT |
62.9110 KSM |
15.5000 USDT |
15.0200 USDT |
15.2600 USDT |
15.3700 USDT |
| 2025-07-28 |
15.9762 USDT |
133.4510 KSM |
15.7200 USDT |
15.5200 USDT |
15.5200 USDT |
15.5200 USDT |
| 2025-07-27 |
15.9477 USDT |
29.0270 KSM |
16.1200 USDT |
15.5700 USDT |
15.8200 USDT |
16.0200 USDT |
| 2025-07-26 |
15.9305 USDT |
34.7350 KSM |
15.0200 USDT |
15.0200 USDT |
15.0200 USDT |
16.1200 USDT |
| 2025-07-25 |
15.0163 USDT |
71.3930 KSM |
15.5000 USDT |
14.7800 USDT |
15.0200 USDT |
15.0200 USDT |
| 2025-07-24 |
15.5477 USDT |
84.0910 KSM |
16.3200 USDT |
14.9500 USDT |
15.1800 USDT |
15.5000 USDT |
| 2025-07-23 |
15.8335 USDT |
45.7160 KSM |
16.8900 USDT |
15.5000 USDT |
15.5000 USDT |
15.5000 USDT |
| 2025-07-22 |
16.5525 USDT |
117.7370 KSM |
17.3100 USDT |
16.4100 USDT |
16.4100 USDT |
16.8900 USDT |
| 2025-07-21 |
17.5636 USDT |
46.0820 KSM |
17.5600 USDT |
17.3100 USDT |
17.4400 USDT |
17.3100 USDT |
| 2025-07-20 |
17.7385 USDT |
71.6030 KSM |
16.8900 USDT |
16.8700 USDT |
16.8900 USDT |
17.5600 USDT |
| 2025-07-19 |
17.0661 USDT |
35.4850 KSM |
16.5600 USDT |
16.3200 USDT |
16.3200 USDT |
16.6800 USDT |
| 2025-07-18 |
16.9437 USDT |
129.6260 KSM |
16.0200 USDT |
15.8300 USDT |
16.3200 USDT |
16.7000 USDT |
| 2025-07-17 |
16.0665 USDT |
618.1190 KSM |
16.0600 USDT |
15.4300 USDT |
15.4300 USDT |
15.8800 USDT |
| 2025-07-16 |
15.6155 USDT |
45.0270 KSM |
15.0500 USDT |
15.0500 USDT |
15.1000 USDT |
16.0600 USDT |
| 2025-07-15 |
14.7690 USDT |
158.2760 KSM |
14.7800 USDT |
14.2300 USDT |
14.2300 USDT |
14.8100 USDT |
| 2025-07-14 |
15.2663 USDT |
50.6640 KSM |
14.5200 USDT |
14.5100 USDT |
14.5200 USDT |
14.7800 USDT |
| 2025-07-13 |
14.6036 USDT |
8.5970 KSM |
13.8800 USDT |
13.8800 USDT |
13.8800 USDT |
14.5200 USDT |
| 2025-07-12 |
14.3910 USDT |
2.4090 KSM |
14.6200 USDT |
14.1400 USDT |
14.1400 USDT |
14.1400 USDT |
| 2025-07-11 |
14.9134 USDT |
37.9210 KSM |
14.4600 USDT |
14.4600 USDT |
14.4600 USDT |
14.5400 USDT |
| 2025-07-10 |
13.9024 USDT |
132.9260 KSM |
13.7500 USDT |
13.2600 USDT |
13.3800 USDT |
14.4000 USDT |
| 2025-07-09 |
13.2172 USDT |
19.2220 KSM |
12.7500 USDT |
12.7500 USDT |
12.7500 USDT |
13.7500 USDT |