Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
20.4405 USDT |
9.0840 KSM |
19.4400 USDT |
19.4400 USDT |
19.9900 USDT |
20.6100 USDT |
| 2025-02-21 |
20.1529 USDT |
36.6790 KSM |
20.2400 USDT |
19.0500 USDT |
19.4400 USDT |
19.4400 USDT |
| 2025-02-20 |
19.9185 USDT |
47.1870 KSM |
19.6900 USDT |
19.1500 USDT |
19.6900 USDT |
20.2400 USDT |
| 2025-02-19 |
19.0794 USDT |
15.6970 KSM |
19.0000 USDT |
18.4900 USDT |
18.9500 USDT |
19.5900 USDT |
| 2025-02-18 |
18.6813 USDT |
55.1230 KSM |
20.5200 USDT |
18.4800 USDT |
18.4800 USDT |
18.8100 USDT |
| 2025-02-17 |
20.2978 USDT |
2.1330 KSM |
20.0000 USDT |
19.9900 USDT |
19.9900 USDT |
20.6200 USDT |
| 2025-02-16 |
20.0270 USDT |
112.4670 KSM |
20.1200 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2025-02-15 |
21.2704 USDT |
49.6620 KSM |
20.1000 USDT |
20.1000 USDT |
20.1000 USDT |
20.1200 USDT |
| 2025-02-14 |
21.1313 USDT |
46.2600 KSM |
20.0300 USDT |
20.0300 USDT |
20.0300 USDT |
20.1000 USDT |
| 2025-02-13 |
20.6476 USDT |
72.8820 KSM |
21.5800 USDT |
19.6900 USDT |
19.6900 USDT |
19.9900 USDT |
| 2025-02-12 |
19.6089 USDT |
47.4410 KSM |
18.9700 USDT |
18.9700 USDT |
18.9700 USDT |
21.5800 USDT |
| 2025-02-11 |
20.5962 USDT |
4.8790 KSM |
18.9100 USDT |
18.9100 USDT |
18.9100 USDT |
20.1500 USDT |
| 2025-02-10 |
18.8624 USDT |
14.2440 KSM |
19.6500 USDT |
18.1400 USDT |
18.9100 USDT |
18.9100 USDT |
| 2025-02-09 |
18.6631 USDT |
6.1810 KSM |
18.0700 USDT |
18.0700 USDT |
18.0700 USDT |
19.6500 USDT |
| 2025-02-08 |
18.1465 USDT |
6.3560 KSM |
18.5000 USDT |
18.0100 USDT |
18.0100 USDT |
18.0700 USDT |
| 2025-02-07 |
18.8183 USDT |
52.2550 KSM |
18.3400 USDT |
18.3100 USDT |
18.3100 USDT |
18.5000 USDT |
| 2025-02-06 |
18.4784 USDT |
38.9300 KSM |
19.4300 USDT |
18.1600 USDT |
18.3400 USDT |
18.3400 USDT |
| 2025-02-05 |
19.4733 USDT |
61.1600 KSM |
21.2500 USDT |
19.4300 USDT |
19.4300 USDT |
19.4300 USDT |
| 2025-02-04 |
20.3040 USDT |
63.6660 KSM |
21.0500 USDT |
18.9700 USDT |
18.9700 USDT |
21.2500 USDT |
| 2025-02-03 |
18.6763 USDT |
90.0500 KSM |
20.2200 USDT |
16.1100 USDT |
16.1100 USDT |
21.0500 USDT |
| 2025-02-02 |
21.9456 USDT |
338.7070 KSM |
24.3400 USDT |
20.0000 USDT |
20.2200 USDT |
20.2200 USDT |
| 2025-02-01 |
25.4039 USDT |
42.3350 KSM |
26.2400 USDT |
24.1500 USDT |
24.4000 USDT |
24.3400 USDT |
| 2025-01-31 |
26.3080 USDT |
72.3510 KSM |
26.0400 USDT |
25.7800 USDT |
25.7800 USDT |
26.2400 USDT |
| 2025-01-30 |
25.5183 USDT |
25.5040 KSM |
24.5200 USDT |
24.4200 USDT |
24.8300 USDT |
26.0400 USDT |
| 2025-01-29 |
24.4756 USDT |
15.7460 KSM |
23.9600 USDT |
23.9100 USDT |
23.9600 USDT |
25.0200 USDT |
| 2025-01-28 |
24.6935 USDT |
52.7960 KSM |
25.9800 USDT |
23.6700 USDT |
23.9600 USDT |
23.9600 USDT |
| 2025-01-27 |
25.0988 USDT |
303.2070 KSM |
26.4300 USDT |
23.5600 USDT |
24.1500 USDT |
26.1500 USDT |
| 2025-01-26 |
28.0133 USDT |
25.0210 KSM |
27.2600 USDT |
27.2600 USDT |
27.2600 USDT |
27.6800 USDT |
| 2025-01-25 |
27.2030 USDT |
21.4160 KSM |
27.1200 USDT |
26.3100 USDT |
26.7000 USDT |
27.2600 USDT |
| 2025-01-24 |
27.7798 USDT |
12.9820 KSM |
27.2600 USDT |
26.9800 USDT |
26.9800 USDT |
27.5400 USDT |
| 2025-01-23 |
26.9868 USDT |
133.8040 KSM |
26.3800 USDT |
26.3800 USDT |
26.7200 USDT |
27.4700 USDT |
| 2025-01-22 |
28.2590 USDT |
77.3350 KSM |
29.1600 USDT |
26.1000 USDT |
26.1600 USDT |
28.0000 USDT |
| 2025-01-21 |
27.3329 USDT |
26.3820 KSM |
26.4700 USDT |
25.9200 USDT |
25.9200 USDT |
28.0000 USDT |
| 2025-01-20 |
27.5563 USDT |
72.5060 KSM |
27.5700 USDT |
25.9400 USDT |
25.9400 USDT |
26.4700 USDT |
| 2025-01-19 |
30.4005 USDT |
336.6980 KSM |
31.7200 USDT |
27.5700 USDT |
27.5700 USDT |
27.5700 USDT |
| 2025-01-18 |
31.7171 USDT |
62.7630 KSM |
34.2600 USDT |
30.8600 USDT |
31.0000 USDT |
31.3900 USDT |
| 2025-01-17 |
33.1837 USDT |
52.6340 KSM |
31.6300 USDT |
31.6300 USDT |
31.6300 USDT |
34.2600 USDT |
| 2025-01-16 |
32.6441 USDT |
69.4470 KSM |
32.9600 USDT |
31.4800 USDT |
31.4800 USDT |
32.1700 USDT |
| 2025-01-15 |
31.6803 USDT |
127.7230 KSM |
31.7200 USDT |
30.0900 USDT |
31.0100 USDT |
32.7100 USDT |
| 2025-01-14 |
30.2250 USDT |
120.3370 KSM |
30.1300 USDT |
25.8600 USDT |
26.0700 USDT |
31.2600 USDT |
| 2025-01-13 |
29.0950 USDT |
44.3040 KSM |
30.3200 USDT |
28.1300 USDT |
28.1300 USDT |
30.1300 USDT |
| 2025-01-12 |
30.1778 USDT |
38.8920 KSM |
30.8600 USDT |
29.8100 USDT |
30.0900 USDT |
29.9400 USDT |
| 2025-01-11 |
30.5473 USDT |
11.8960 KSM |
30.8600 USDT |
29.8100 USDT |
30.2500 USDT |
31.0100 USDT |
| 2025-01-10 |
30.2959 USDT |
76.5410 KSM |
30.4800 USDT |
28.5000 USDT |
30.4000 USDT |
31.4100 USDT |
| 2025-01-09 |
30.3995 USDT |
16.7650 KSM |
31.2600 USDT |
29.8000 USDT |
29.9400 USDT |
30.3200 USDT |
| 2025-01-08 |
31.7959 USDT |
49.5410 KSM |
32.8100 USDT |
29.8000 USDT |
30.4000 USDT |
31.0900 USDT |
| 2025-01-07 |
34.4206 USDT |
85.7010 KSM |
36.0000 USDT |
32.6500 USDT |
32.8100 USDT |
32.8100 USDT |
| 2025-01-06 |
36.7841 USDT |
18.1460 KSM |
36.3000 USDT |
35.9800 USDT |
35.9800 USDT |
36.5800 USDT |
| 2025-01-05 |
36.6247 USDT |
14.9170 KSM |
35.7700 USDT |
35.6200 USDT |
35.6200 USDT |
36.4400 USDT |
| 2025-01-04 |
36.2991 USDT |
48.4290 KSM |
36.6400 USDT |
34.9100 USDT |
35.6200 USDT |
35.7700 USDT |