Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
8.5316 USDT |
149.3460 KSM |
8.1900 USDT |
8.1100 USDT |
8.1900 USDT |
8.4300 USDT |
| 2025-11-24 |
0.0000 USDT |
0.0000 KSM |
8.1800 USDT |
8.1800 USDT |
8.1800 USDT |
8.1800 USDT |
| 2025-11-23 |
8.2013 USDT |
7.7720 KSM |
8.1800 USDT |
8.1800 USDT |
8.1800 USDT |
8.1800 USDT |
| 2025-11-22 |
8.4825 USDT |
496.7520 KSM |
8.3600 USDT |
8.1800 USDT |
8.1800 USDT |
8.1800 USDT |
| 2025-11-21 |
8.7019 USDT |
646.2440 KSM |
9.0900 USDT |
8.3600 USDT |
8.3600 USDT |
8.3600 USDT |
| 2025-11-20 |
9.7182 USDT |
11.8190 KSM |
9.7500 USDT |
9.0900 USDT |
9.0900 USDT |
9.0900 USDT |
| 2025-11-19 |
9.4751 USDT |
12.2390 KSM |
9.0600 USDT |
9.0600 USDT |
9.0600 USDT |
10.0100 USDT |
| 2025-11-18 |
9.1516 USDT |
2.2110 KSM |
10.4000 USDT |
9.0600 USDT |
9.0600 USDT |
9.0600 USDT |
| 2025-11-17 |
10.0744 USDT |
0.8500 KSM |
9.6100 USDT |
9.6100 USDT |
9.6100 USDT |
10.4000 USDT |
| 2025-11-16 |
9.9136 USDT |
32.5550 KSM |
10.0500 USDT |
9.6100 USDT |
9.6100 USDT |
9.6100 USDT |
| 2025-11-15 |
10.6182 USDT |
34.9790 KSM |
9.8900 USDT |
9.8400 USDT |
9.8400 USDT |
10.8000 USDT |
| 2025-11-14 |
9.7478 USDT |
988.2270 KSM |
9.6100 USDT |
9.6100 USDT |
9.6100 USDT |
9.9000 USDT |
| 2025-11-13 |
10.8079 USDT |
106.9660 KSM |
10.4400 USDT |
9.6100 USDT |
9.6100 USDT |
9.6100 USDT |
| 2025-11-12 |
10.9918 USDT |
119.6190 KSM |
12.9000 USDT |
10.5500 USDT |
10.6500 USDT |
10.6500 USDT |
| 2025-11-11 |
11.9011 USDT |
27.3210 KSM |
12.7400 USDT |
11.5900 USDT |
11.7700 USDT |
11.7700 USDT |
| 2025-11-10 |
12.0116 USDT |
291.9770 KSM |
12.3000 USDT |
11.6900 USDT |
11.8900 USDT |
12.7400 USDT |
| 2025-11-09 |
13.8083 USDT |
204.6120 KSM |
14.0400 USDT |
12.4200 USDT |
12.7700 USDT |
12.9600 USDT |
| 2025-11-08 |
14.1954 USDT |
824.1980 KSM |
11.6500 USDT |
10.3800 USDT |
11.3700 USDT |
13.2800 USDT |
| 2025-11-07 |
10.4658 USDT |
769.2240 KSM |
9.7500 USDT |
8.0400 USDT |
8.0400 USDT |
11.6500 USDT |
| 2025-11-06 |
9.3442 USDT |
24.8080 KSM |
10.0100 USDT |
8.5800 USDT |
9.3000 USDT |
9.7500 USDT |
| 2025-11-05 |
8.5944 USDT |
329.2340 KSM |
8.3800 USDT |
8.0300 USDT |
8.0300 USDT |
10.0100 USDT |
| 2025-11-04 |
9.1679 USDT |
484.0190 KSM |
9.0900 USDT |
8.0300 USDT |
8.0300 USDT |
8.0300 USDT |
| 2025-11-03 |
9.5143 USDT |
48.7880 KSM |
10.9800 USDT |
9.0600 USDT |
9.0700 USDT |
9.1600 USDT |
| 2025-11-02 |
10.5942 USDT |
1,418.4740 KSM |
9.6900 USDT |
9.6900 USDT |
9.6900 USDT |
10.9800 USDT |
| 2025-11-01 |
10.0275 USDT |
39.0620 KSM |
10.0200 USDT |
9.4000 USDT |
9.4000 USDT |
9.6900 USDT |
| 2025-10-31 |
9.2036 USDT |
13.6010 KSM |
10.0900 USDT |
9.0800 USDT |
9.0800 USDT |
9.3500 USDT |
| 2025-10-30 |
10.5992 USDT |
405.5400 KSM |
10.9500 USDT |
9.4700 USDT |
9.5500 USDT |
10.0900 USDT |
| 2025-10-29 |
10.6094 USDT |
751.3120 KSM |
14.9000 USDT |
9.3900 USDT |
9.4000 USDT |
10.1800 USDT |
| 2025-10-28 |
14.8907 USDT |
4.4630 KSM |
10.4900 USDT |
10.4900 USDT |
10.4900 USDT |
14.9000 USDT |
| 2025-10-27 |
10.9583 USDT |
47.6440 KSM |
10.9200 USDT |
10.4600 USDT |
10.4700 USDT |
10.4900 USDT |
| 2025-10-26 |
10.9043 USDT |
2,297.9620 KSM |
10.8800 USDT |
10.8800 USDT |
10.8800 USDT |
11.5800 USDT |
| 2025-10-25 |
10.8368 USDT |
32.2800 KSM |
10.8800 USDT |
10.1000 USDT |
10.1000 USDT |
10.8800 USDT |
| 2025-10-24 |
10.7158 USDT |
3.2070 KSM |
10.8800 USDT |
10.0600 USDT |
10.0600 USDT |
10.0600 USDT |
| 2025-10-23 |
10.8900 USDT |
0.0910 KSM |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
10.8900 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 KSM |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
| 2025-10-21 |
10.7503 USDT |
105.7790 KSM |
10.8000 USDT |
10.0000 USDT |
10.8000 USDT |
10.8000 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 KSM |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 KSM |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 KSM |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
9.5500 USDT |
| 2025-10-17 |
9.6305 USDT |
4.2850 KSM |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5500 USDT |
| 2025-10-16 |
9.4960 USDT |
2.6650 KSM |
9.3400 USDT |
9.3400 USDT |
9.3400 USDT |
9.5000 USDT |
| 2025-10-15 |
10.4161 USDT |
29.7020 KSM |
11.2900 USDT |
9.3200 USDT |
9.3200 USDT |
9.3400 USDT |
| 2025-10-14 |
11.6957 USDT |
222.3810 KSM |
9.3100 USDT |
9.3100 USDT |
9.3100 USDT |
11.2900 USDT |
| 2025-10-13 |
0.0000 USDT |
0.0000 KSM |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2025-10-12 |
10.2193 USDT |
8.0700 KSM |
12.1200 USDT |
9.0000 USDT |
9.0000 USDT |
9.0000 USDT |
| 2025-10-11 |
11.3333 USDT |
4.0440 KSM |
9.6000 USDT |
9.6000 USDT |
9.6000 USDT |
12.1200 USDT |
| 2025-10-10 |
9.6016 USDT |
476.0200 KSM |
14.7200 USDT |
7.1500 USDT |
11.2700 USDT |
11.2700 USDT |
| 2025-10-09 |
14.7471 USDT |
43.5430 KSM |
15.1000 USDT |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
| 2025-10-08 |
14.8709 USDT |
41.6700 KSM |
14.9400 USDT |
14.8600 USDT |
14.8600 USDT |
15.3600 USDT |
| 2025-10-07 |
15.0976 USDT |
33.9290 KSM |
15.1300 USDT |
14.8000 USDT |
14.9400 USDT |
14.9400 USDT |