Crypto exchange Binance US

Market Kusama (KSM) / Tether (USDT)

Identifier on Binance US: KSMUSDT
Date Price Volume Open Low High Close
2023-12-20 29.8415 USDT 90.3440 KSM 28.4500 USDT 28.4500 USDT 28.4500 USDT 30.0000 USDT
2023-12-19 29.2539 USDT 77.0010 KSM 29.6100 USDT 28.4500 USDT 28.7400 USDT 28.4500 USDT
2023-12-18 28.8656 USDT 198.4770 KSM 29.5300 USDT 27.2300 USDT 27.2300 USDT 29.9000 USDT
2023-12-17 30.6573 USDT 110.6570 KSM 31.3800 USDT 29.2900 USDT 29.8000 USDT 29.2900 USDT
2023-12-16 30.0619 USDT 256.3230 KSM 28.2100 USDT 25.6600 USDT 28.2100 USDT 31.3800 USDT
2023-12-15 29.0112 USDT 229.6280 KSM 30.0000 USDT 28.2100 USDT 28.5200 USDT 28.2100 USDT
2023-12-14 29.8368 USDT 104.7060 KSM 29.8100 USDT 29.1500 USDT 29.1500 USDT 30.0000 USDT
2023-12-13 29.3139 USDT 218.4030 KSM 28.9600 USDT 27.5100 USDT 27.5100 USDT 28.9800 USDT
2023-12-12 30.2942 USDT 443.1650 KSM 29.4800 USDT 28.1300 USDT 29.1700 USDT 28.9500 USDT
2023-12-11 29.8809 USDT 436.6120 KSM 32.2700 USDT 28.0100 USDT 28.3900 USDT 28.9200 USDT
2023-12-10 32.1968 USDT 149.5760 KSM 31.9800 USDT 30.6600 USDT 30.6600 USDT 32.2700 USDT
2023-12-09 31.8771 USDT 319.7010 KSM 30.0200 USDT 30.0200 USDT 31.3200 USDT 31.7200 USDT
2023-12-08 29.7933 USDT 226.6980 KSM 28.5000 USDT 28.4300 USDT 28.4300 USDT 30.0200 USDT
2023-12-07 28.3526 USDT 460.2160 KSM 26.8700 USDT 26.6200 USDT 26.8700 USDT 28.4500 USDT
2023-12-06 27.3463 USDT 172.0840 KSM 26.5000 USDT 26.5000 USDT 26.5000 USDT 26.8700 USDT
2023-12-05 26.1069 USDT 36.5170 KSM 26.0900 USDT 25.4500 USDT 25.6600 USDT 26.2800 USDT
2023-12-04 26.4866 USDT 131.8160 KSM 25.3300 USDT 25.3300 USDT 25.3300 USDT 26.0900 USDT
2023-12-03 25.6045 USDT 286.1100 KSM 26.0300 USDT 25.3300 USDT 25.3300 USDT 25.3300 USDT
2023-12-02 25.8680 USDT 33.2060 KSM 25.0800 USDT 25.0100 USDT 25.5200 USDT 26.0300 USDT
2023-12-01 25.4558 USDT 368.2110 KSM 25.7800 USDT 25.0700 USDT 25.0900 USDT 25.4300 USDT
2023-11-30 25.1535 USDT 51.2310 KSM 24.7900 USDT 24.5700 USDT 24.5700 USDT 25.2700 USDT
2023-11-29 24.2856 USDT 19.3790 KSM 24.6900 USDT 24.1300 USDT 24.1300 USDT 24.7900 USDT
2023-11-28 24.9549 USDT 26.5250 KSM 23.9700 USDT 23.8500 USDT 23.8500 USDT 24.6900 USDT
2023-11-27 24.4966 USDT 97.0010 KSM 25.5800 USDT 23.8200 USDT 24.0900 USDT 25.1100 USDT
2023-11-26 25.8673 USDT 46.7750 KSM 26.2100 USDT 25.0500 USDT 25.0500 USDT 25.5800 USDT
2023-11-25 25.9642 USDT 156.5360 KSM 25.4000 USDT 23.7200 USDT 25.3900 USDT 26.2100 USDT
2023-11-24 25.0243 USDT 73.6270 KSM 24.8700 USDT 23.7100 USDT 23.9100 USDT 24.7000 USDT
2023-11-23 24.4327 USDT 201.5790 KSM 23.6200 USDT 23.3800 USDT 23.6100 USDT 24.9100 USDT
2023-11-22 22.6199 USDT 238.0670 KSM 22.7300 USDT 21.7700 USDT 21.7800 USDT 24.0800 USDT
2023-11-21 23.7241 USDT 210.4080 KSM 24.5300 USDT 22.2200 USDT 22.5400 USDT 23.0000 USDT
2023-11-20 24.7023 USDT 860.4700 KSM 25.3200 USDT 24.3300 USDT 24.5300 USDT 24.5300 USDT
2023-11-19 24.8846 USDT 282.1490 KSM 24.8300 USDT 23.1900 USDT 23.1900 USDT 25.3200 USDT
2023-11-18 24.5570 USDT 72.2980 KSM 24.5500 USDT 23.1100 USDT 23.1100 USDT 24.8200 USDT
2023-11-17 24.2361 USDT 108.4280 KSM 25.6800 USDT 22.3100 USDT 24.1700 USDT 24.5500 USDT
2023-11-16 25.7725 USDT 228.7650 KSM 26.6500 USDT 23.3400 USDT 24.7700 USDT 25.6800 USDT
2023-11-15 26.2935 USDT 17.1990 KSM 25.3100 USDT 24.5500 USDT 24.5800 USDT 26.6500 USDT
2023-11-14 24.4598 USDT 63.9070 KSM 25.3400 USDT 24.0000 USDT 24.0000 USDT 25.3200 USDT
2023-11-13 26.3695 USDT 46.0380 KSM 27.3700 USDT 25.3400 USDT 25.6300 USDT 25.3400 USDT
2023-11-12 27.7720 USDT 168.5240 KSM 26.6000 USDT 25.8600 USDT 26.6700 USDT 28.2000 USDT
2023-11-11 26.4584 USDT 95.0720 KSM 26.5100 USDT 25.6500 USDT 26.0800 USDT 26.6000 USDT
2023-11-10 25.0358 USDT 28.3510 KSM 26.4600 USDT 23.7600 USDT 26.1800 USDT 26.4800 USDT
2023-11-09 25.3009 USDT 84.3720 KSM 27.5400 USDT 24.4300 USDT 25.1200 USDT 26.4600 USDT
2023-11-08 27.1756 USDT 32.1870 KSM 26.6000 USDT 26.0200 USDT 26.6000 USDT 28.0900 USDT
2023-11-07 25.2982 USDT 60.3980 KSM 25.7100 USDT 23.9400 USDT 25.7000 USDT 26.5000 USDT
2023-11-06 27.0363 USDT 27.9670 KSM 26.8100 USDT 25.6000 USDT 25.7100 USDT 26.5100 USDT
2023-11-05 25.6644 USDT 99.5760 KSM 23.5600 USDT 22.2800 USDT 23.5600 USDT 26.4900 USDT
2023-11-04 22.7040 USDT 25.2830 KSM 22.9300 USDT 21.8700 USDT 22.9300 USDT 23.5600 USDT
2023-11-03 21.8669 USDT 85.3360 KSM 23.0600 USDT 18.8600 USDT 22.6100 USDT 22.9300 USDT
2023-11-02 23.0356 USDT 142.8680 KSM 23.7300 USDT 19.8700 USDT 22.7400 USDT 22.7400 USDT
2023-11-01 22.8407 USDT 270.8590 KSM 22.1700 USDT 19.8700 USDT 21.3800 USDT 24.0400 USDT