Identifier on Binance US: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
35.7971 USD |
380.6730 KSM |
37.4800 USD |
35.1900 USD |
35.5000 USD |
35.2000 USD |
| 2023-03-19 |
36.5036 USD |
2,172.2400 KSM |
36.4500 USD |
35.5500 USD |
36.0000 USD |
36.9600 USD |
| 2023-03-18 |
37.0836 USD |
369.2650 KSM |
36.4500 USD |
35.4500 USD |
35.5000 USD |
35.4500 USD |
| 2023-03-17 |
35.9092 USD |
791.4350 KSM |
32.9500 USD |
32.6200 USD |
32.9500 USD |
36.9800 USD |
| 2023-03-16 |
33.1781 USD |
224.0880 KSM |
34.4600 USD |
32.5100 USD |
32.8100 USD |
33.0600 USD |
| 2023-03-15 |
35.8290 USD |
383.7600 KSM |
36.4700 USD |
32.5200 USD |
33.4100 USD |
34.4600 USD |
| 2023-03-14 |
34.9040 USD |
654.5570 KSM |
33.6500 USD |
32.7100 USD |
33.4700 USD |
36.1800 USD |
| 2023-03-13 |
33.3968 USD |
264.5940 KSM |
32.6100 USD |
31.0900 USD |
31.7000 USD |
33.9100 USD |
| 2023-03-12 |
30.9466 USD |
838.6310 KSM |
29.8900 USD |
29.8000 USD |
29.8900 USD |
31.9800 USD |
| 2023-03-11 |
30.8000 USD |
329.0630 KSM |
32.3100 USD |
28.0000 USD |
29.9200 USD |
30.2300 USD |
| 2023-03-10 |
30.6643 USD |
917.5830 KSM |
31.6500 USD |
27.7000 USD |
30.4200 USD |
32.1500 USD |
| 2023-03-09 |
31.4693 USD |
1,021.5170 KSM |
31.7900 USD |
30.6000 USD |
31.3200 USD |
31.6500 USD |
| 2023-03-08 |
32.4070 USD |
442.4550 KSM |
33.1500 USD |
31.3100 USD |
31.7900 USD |
31.7900 USD |
| 2023-03-07 |
33.7608 USD |
1,742.9360 KSM |
34.6800 USD |
32.3600 USD |
32.3900 USD |
32.9900 USD |
| 2023-03-06 |
34.5979 USD |
337.3890 KSM |
34.6600 USD |
33.2000 USD |
33.2000 USD |
34.6200 USD |
| 2023-03-05 |
34.6291 USD |
805.5590 KSM |
34.1000 USD |
33.2000 USD |
34.4500 USD |
34.5500 USD |
| 2023-03-04 |
33.9995 USD |
345.0730 KSM |
36.5000 USD |
32.9400 USD |
33.7300 USD |
33.7500 USD |
| 2023-03-03 |
34.7263 USD |
627.9600 KSM |
36.2000 USD |
33.2300 USD |
33.9700 USD |
36.5000 USD |
| 2023-03-02 |
36.7543 USD |
182.6200 KSM |
38.2000 USD |
36.3000 USD |
36.5000 USD |
36.3000 USD |
| 2023-03-01 |
37.2742 USD |
276.4530 KSM |
36.5000 USD |
36.2000 USD |
36.5000 USD |
38.1000 USD |
| 2023-02-28 |
37.8846 USD |
163.2900 KSM |
39.0000 USD |
36.1000 USD |
36.4000 USD |
36.4000 USD |
| 2023-02-27 |
39.2938 USD |
484.8800 KSM |
39.1000 USD |
38.0000 USD |
38.0000 USD |
38.8000 USD |
| 2023-02-26 |
38.8463 USD |
334.0840 KSM |
38.1000 USD |
38.1000 USD |
38.1000 USD |
39.1000 USD |
| 2023-02-25 |
37.3142 USD |
580.4090 KSM |
38.5000 USD |
36.4000 USD |
36.4000 USD |
38.1000 USD |
| 2023-02-24 |
40.3208 USD |
739.8080 KSM |
42.0000 USD |
37.9000 USD |
38.0000 USD |
38.3000 USD |
| 2023-02-23 |
41.3411 USD |
835.7890 KSM |
41.4000 USD |
40.9000 USD |
41.1000 USD |
41.4000 USD |
| 2023-02-22 |
41.4284 USD |
1,037.2000 KSM |
43.8000 USD |
40.5000 USD |
40.6000 USD |
41.4000 USD |
| 2023-02-21 |
45.6238 USD |
1,222.2870 KSM |
45.1000 USD |
43.3000 USD |
43.3000 USD |
43.4000 USD |
| 2023-02-20 |
45.0919 USD |
575.3140 KSM |
45.6000 USD |
44.2000 USD |
44.7000 USD |
45.2000 USD |
| 2023-02-19 |
45.8829 USD |
1,409.7150 KSM |
42.9000 USD |
42.7000 USD |
43.1000 USD |
45.7000 USD |
| 2023-02-18 |
43.7302 USD |
1,765.1250 KSM |
43.1000 USD |
42.4000 USD |
42.8000 USD |
43.0000 USD |
| 2023-02-17 |
41.1199 USD |
1,078.6750 KSM |
37.1000 USD |
37.1000 USD |
38.4000 USD |
43.2000 USD |
| 2023-02-16 |
37.4328 USD |
1,389.6540 KSM |
37.0000 USD |
35.7000 USD |
36.6000 USD |
37.1000 USD |
| 2023-02-15 |
35.5816 USD |
494.5520 KSM |
33.8000 USD |
30.8000 USD |
33.8000 USD |
36.7000 USD |
| 2023-02-14 |
32.8466 USD |
320.4490 KSM |
32.1000 USD |
30.8000 USD |
32.1000 USD |
33.4000 USD |
| 2023-02-13 |
31.2407 USD |
760.9230 KSM |
31.9000 USD |
30.8000 USD |
30.8000 USD |
32.7000 USD |
| 2023-02-12 |
32.9206 USD |
277.5010 KSM |
32.7000 USD |
31.7000 USD |
32.1000 USD |
33.5000 USD |
| 2023-02-11 |
32.5530 USD |
258.5990 KSM |
32.0000 USD |
31.6000 USD |
31.9000 USD |
32.7000 USD |
| 2023-02-10 |
32.8965 USD |
869.7150 KSM |
33.4000 USD |
32.0000 USD |
32.0000 USD |
32.1000 USD |
| 2023-02-09 |
34.7991 USD |
1,538.3620 KSM |
37.2000 USD |
32.6000 USD |
33.5000 USD |
33.5000 USD |
| 2023-02-08 |
35.9619 USD |
931.2260 KSM |
37.3000 USD |
34.2000 USD |
35.4000 USD |
37.1000 USD |
| 2023-02-07 |
36.7160 USD |
998.8950 KSM |
35.3000 USD |
35.1000 USD |
35.3000 USD |
37.3000 USD |
| 2023-02-06 |
35.9343 USD |
111.2140 KSM |
36.1000 USD |
35.3000 USD |
35.6000 USD |
35.3000 USD |
| 2023-02-05 |
36.4029 USD |
332.3170 KSM |
38.0000 USD |
35.6000 USD |
35.6000 USD |
36.0000 USD |
| 2023-02-04 |
38.1548 USD |
607.1000 KSM |
38.2000 USD |
35.6000 USD |
36.9000 USD |
38.4000 USD |
| 2023-02-03 |
37.9692 USD |
303.3510 KSM |
37.0000 USD |
35.2000 USD |
36.5000 USD |
38.3000 USD |
| 2023-02-02 |
37.3123 USD |
1,053.9730 KSM |
36.7000 USD |
33.6000 USD |
36.9000 USD |
37.1000 USD |
| 2023-02-01 |
34.7701 USD |
1,351.6800 KSM |
35.2000 USD |
33.7000 USD |
34.8000 USD |
36.6000 USD |
| 2023-01-31 |
34.7685 USD |
436.1330 KSM |
34.1000 USD |
33.0000 USD |
34.1000 USD |
35.1000 USD |
| 2023-01-30 |
36.0880 USD |
592.9400 KSM |
37.1000 USD |
33.8000 USD |
33.8000 USD |
33.8000 USD |