Identifier on Binance US: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 KSM |
22.8200 USD |
22.8200 USD |
22.8200 USD |
22.8200 USD |
| 2023-06-26 |
24.4429 USD |
33.0450 KSM |
25.7500 USD |
22.8200 USD |
22.8200 USD |
22.8200 USD |
| 2023-06-25 |
24.6112 USD |
16.9100 KSM |
24.2400 USD |
22.8100 USD |
24.2400 USD |
24.7500 USD |
| 2023-06-24 |
23.6156 USD |
32.4500 KSM |
23.1300 USD |
22.8100 USD |
22.8100 USD |
24.2400 USD |
| 2023-06-23 |
22.7669 USD |
36.5940 KSM |
21.8300 USD |
20.3600 USD |
21.8300 USD |
23.1300 USD |
| 2023-06-22 |
23.7593 USD |
89.8780 KSM |
24.8000 USD |
21.8300 USD |
22.8000 USD |
21.8300 USD |
| 2023-06-21 |
21.7534 USD |
68.5440 KSM |
22.4700 USD |
19.3500 USD |
19.3500 USD |
24.8000 USD |
| 2023-06-20 |
21.6681 USD |
126.8820 KSM |
22.1000 USD |
18.4700 USD |
18.5100 USD |
22.4700 USD |
| 2023-06-19 |
21.9024 USD |
2.2750 KSM |
22.8800 USD |
21.7700 USD |
21.7700 USD |
21.9100 USD |
| 2023-06-18 |
22.1287 USD |
3.3940 KSM |
21.4300 USD |
21.4300 USD |
21.4300 USD |
22.8800 USD |
| 2023-06-17 |
21.9617 USD |
40.5660 KSM |
22.6500 USD |
20.7300 USD |
20.7300 USD |
21.4300 USD |
| 2023-06-16 |
18.2098 USD |
24.7250 KSM |
19.7000 USD |
11.2000 USD |
20.7500 USD |
20.7500 USD |
| 2023-06-15 |
20.4156 USD |
93.9430 KSM |
20.5100 USD |
19.0000 USD |
20.2500 USD |
19.5200 USD |
| 2023-06-14 |
20.7451 USD |
61.0140 KSM |
21.1800 USD |
20.0000 USD |
20.0100 USD |
21.3100 USD |
| 2023-06-13 |
21.5826 USD |
281.0470 KSM |
20.9500 USD |
19.0000 USD |
20.0000 USD |
22.0000 USD |
| 2023-06-12 |
21.1954 USD |
100.2060 KSM |
21.8100 USD |
20.7400 USD |
20.7400 USD |
22.7600 USD |
| 2023-06-11 |
13.2403 USD |
483.0630 KSM |
21.0000 USD |
9.5000 USD |
20.7700 USD |
21.0000 USD |
| 2023-06-10 |
21.9054 USD |
204.0540 KSM |
25.6700 USD |
18.8800 USD |
18.8800 USD |
22.8200 USD |
| 2023-06-09 |
24.5829 USD |
399.2800 KSM |
25.9700 USD |
24.0000 USD |
24.0100 USD |
25.0900 USD |
| 2023-06-08 |
25.6889 USD |
103.7420 KSM |
26.8700 USD |
25.5000 USD |
25.5000 USD |
25.9700 USD |
| 2023-06-07 |
26.9743 USD |
137.3010 KSM |
27.8000 USD |
25.6900 USD |
25.7800 USD |
25.7800 USD |
| 2023-06-06 |
26.2988 USD |
542.8440 KSM |
25.5900 USD |
25.2500 USD |
25.5900 USD |
27.8000 USD |
| 2023-06-05 |
25.7222 USD |
661.5910 KSM |
27.6100 USD |
24.9900 USD |
25.1400 USD |
25.4200 USD |
| 2023-06-04 |
27.7140 USD |
426.3030 KSM |
27.5800 USD |
27.0000 USD |
27.1900 USD |
27.3800 USD |
| 2023-06-03 |
26.8889 USD |
202.7260 KSM |
26.5300 USD |
26.4800 USD |
26.5300 USD |
27.3400 USD |
| 2023-06-02 |
26.5810 USD |
244.0750 KSM |
26.6300 USD |
25.8800 USD |
26.1200 USD |
26.5300 USD |
| 2023-06-01 |
26.4789 USD |
125.5320 KSM |
26.6300 USD |
25.4000 USD |
26.2500 USD |
26.2500 USD |
| 2023-05-31 |
25.9049 USD |
109.9190 KSM |
26.2200 USD |
25.1500 USD |
25.5400 USD |
26.5400 USD |
| 2023-05-30 |
26.2484 USD |
79.0260 KSM |
26.0800 USD |
25.3200 USD |
25.9400 USD |
26.2300 USD |
| 2023-05-29 |
26.3328 USD |
17.2470 KSM |
26.2600 USD |
25.9400 USD |
25.9400 USD |
26.1800 USD |
| 2023-05-28 |
25.8152 USD |
167.5550 KSM |
25.7400 USD |
24.5000 USD |
25.8400 USD |
26.2600 USD |
| 2023-05-27 |
25.1570 USD |
143.6010 KSM |
25.1900 USD |
24.5500 USD |
25.2100 USD |
25.5300 USD |
| 2023-05-26 |
25.3692 USD |
146.1160 KSM |
25.2400 USD |
24.4200 USD |
25.1900 USD |
25.4700 USD |
| 2023-05-25 |
25.1140 USD |
59.5680 KSM |
25.0500 USD |
24.5000 USD |
24.6000 USD |
25.3000 USD |
| 2023-05-24 |
25.0987 USD |
112.7690 KSM |
25.4700 USD |
24.4300 USD |
24.7400 USD |
25.0500 USD |
| 2023-05-23 |
25.5129 USD |
135.5630 KSM |
25.0600 USD |
25.0600 USD |
25.0600 USD |
25.4700 USD |
| 2023-05-22 |
25.2063 USD |
128.0160 KSM |
25.1100 USD |
24.9100 USD |
25.0100 USD |
25.9000 USD |
| 2023-05-21 |
25.7368 USD |
346.6980 KSM |
26.1200 USD |
25.1100 USD |
25.1100 USD |
25.2300 USD |
| 2023-05-20 |
26.0042 USD |
166.8840 KSM |
25.4200 USD |
25.3300 USD |
25.3300 USD |
26.1200 USD |
| 2023-05-19 |
25.5801 USD |
72.1890 KSM |
25.9000 USD |
25.3400 USD |
25.3800 USD |
25.4200 USD |
| 2023-05-18 |
25.8223 USD |
243.3490 KSM |
26.3300 USD |
25.3500 USD |
25.4100 USD |
25.4100 USD |
| 2023-05-17 |
25.7013 USD |
277.7880 KSM |
25.7300 USD |
24.8200 USD |
25.3600 USD |
26.7400 USD |
| 2023-05-16 |
25.7004 USD |
146.0410 KSM |
25.8600 USD |
24.2500 USD |
25.4500 USD |
25.7300 USD |
| 2023-05-15 |
25.9334 USD |
196.2660 KSM |
25.6500 USD |
25.1900 USD |
25.7400 USD |
25.8600 USD |
| 2023-05-14 |
25.4819 USD |
414.5930 KSM |
25.5400 USD |
24.6500 USD |
24.7800 USD |
25.3600 USD |
| 2023-05-13 |
25.0923 USD |
168.7070 KSM |
25.1900 USD |
24.8600 USD |
24.8700 USD |
25.0700 USD |
| 2023-05-12 |
24.9839 USD |
517.5910 KSM |
25.1700 USD |
24.4600 USD |
24.6600 USD |
25.2500 USD |
| 2023-05-11 |
25.3971 USD |
585.4220 KSM |
26.5200 USD |
24.3900 USD |
24.5000 USD |
25.2600 USD |
| 2023-05-10 |
26.2018 USD |
1,451.9820 KSM |
26.4000 USD |
25.2500 USD |
25.7200 USD |
26.5100 USD |
| 2023-05-09 |
26.1611 USD |
122.0710 KSM |
26.1400 USD |
25.6800 USD |
26.0000 USD |
26.0600 USD |