Identifier on Binance US: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
36.7609 USD |
592.2800 KSM |
36.5000 USD |
36.1000 USD |
36.2000 USD |
36.2000 USD |
| 2023-01-27 |
35.3744 USD |
292.5820 KSM |
34.4000 USD |
34.0000 USD |
34.1000 USD |
36.3000 USD |
| 2023-01-26 |
34.8171 USD |
411.8130 KSM |
35.0000 USD |
33.3000 USD |
34.0000 USD |
34.5000 USD |
| 2023-01-25 |
33.7238 USD |
201.4190 KSM |
33.4000 USD |
32.5000 USD |
32.7000 USD |
35.0000 USD |
| 2023-01-24 |
35.1408 USD |
463.5840 KSM |
35.5000 USD |
33.1000 USD |
33.4000 USD |
33.2000 USD |
| 2023-01-23 |
35.5081 USD |
269.4780 KSM |
35.2000 USD |
33.7000 USD |
35.3000 USD |
36.0000 USD |
| 2023-01-22 |
35.2662 USD |
440.5540 KSM |
34.4000 USD |
32.0000 USD |
34.7000 USD |
34.6000 USD |
| 2023-01-21 |
35.6526 USD |
1,088.8670 KSM |
36.4000 USD |
34.7000 USD |
35.1000 USD |
34.7000 USD |
| 2023-01-20 |
34.4545 USD |
362.3960 KSM |
33.5000 USD |
33.1000 USD |
33.2000 USD |
36.1000 USD |
| 2023-01-19 |
33.8629 USD |
1,957.7460 KSM |
34.2000 USD |
33.1000 USD |
33.3000 USD |
33.4000 USD |
| 2023-01-18 |
34.2824 USD |
832.2180 KSM |
34.4000 USD |
32.4000 USD |
33.8000 USD |
34.2000 USD |
| 2023-01-17 |
34.4745 USD |
666.8830 KSM |
32.1000 USD |
31.8000 USD |
32.1000 USD |
34.5000 USD |
| 2023-01-16 |
31.4914 USD |
814.9370 KSM |
31.3000 USD |
30.7000 USD |
31.0000 USD |
32.0000 USD |
| 2023-01-15 |
30.9867 USD |
483.9370 KSM |
31.3000 USD |
30.1000 USD |
30.4000 USD |
31.3000 USD |
| 2023-01-14 |
31.1044 USD |
676.4110 KSM |
29.2000 USD |
29.2000 USD |
29.3000 USD |
31.2000 USD |
| 2023-01-13 |
28.4024 USD |
283.0610 KSM |
28.3000 USD |
27.7000 USD |
27.8000 USD |
29.0000 USD |
| 2023-01-12 |
27.4398 USD |
342.8600 KSM |
27.3000 USD |
27.0000 USD |
27.1000 USD |
28.3000 USD |
| 2023-01-11 |
26.4774 USD |
210.3370 KSM |
26.7000 USD |
26.1000 USD |
26.2000 USD |
27.3000 USD |
| 2023-01-10 |
26.2088 USD |
242.0510 KSM |
26.2000 USD |
25.8000 USD |
25.8000 USD |
26.6000 USD |
| 2023-01-09 |
25.8317 USD |
540.6230 KSM |
25.3000 USD |
25.3000 USD |
25.6000 USD |
25.6000 USD |
| 2023-01-08 |
24.6246 USD |
475.1960 KSM |
24.3000 USD |
24.1000 USD |
24.2000 USD |
25.3000 USD |
| 2023-01-07 |
24.8837 USD |
513.3810 KSM |
25.2000 USD |
24.3000 USD |
24.4000 USD |
24.4000 USD |
| 2023-01-06 |
24.6459 USD |
149.7990 KSM |
24.9000 USD |
24.2000 USD |
24.2000 USD |
25.2000 USD |
| 2023-01-05 |
24.5343 USD |
554.8440 KSM |
24.5000 USD |
24.0000 USD |
24.3000 USD |
24.7000 USD |
| 2023-01-04 |
23.9636 USD |
600.1630 KSM |
23.3000 USD |
23.3000 USD |
23.5000 USD |
24.4000 USD |
| 2023-01-03 |
22.8839 USD |
861.5050 KSM |
22.8000 USD |
22.5000 USD |
22.5000 USD |
23.1000 USD |
| 2023-01-02 |
22.3604 USD |
1,774.7330 KSM |
22.5000 USD |
21.7000 USD |
22.0000 USD |
22.9000 USD |
| 2023-01-01 |
22.8241 USD |
665.3280 KSM |
23.1000 USD |
22.2000 USD |
22.4000 USD |
22.5000 USD |
| 2022-12-31 |
23.4924 USD |
1,041.8490 KSM |
24.5000 USD |
22.9000 USD |
23.2000 USD |
23.1000 USD |
| 2022-12-30 |
24.8812 USD |
486.6770 KSM |
25.6000 USD |
24.4000 USD |
24.5000 USD |
24.5000 USD |
| 2022-12-29 |
25.3915 USD |
574.1090 KSM |
25.0000 USD |
24.7000 USD |
24.8000 USD |
25.6000 USD |
| 2022-12-28 |
25.2739 USD |
806.7910 KSM |
25.7000 USD |
24.8000 USD |
24.8000 USD |
25.1000 USD |
| 2022-12-27 |
25.3748 USD |
1,109.5510 KSM |
25.6000 USD |
24.9000 USD |
25.2000 USD |
25.5000 USD |
| 2022-12-26 |
25.3349 USD |
36.0270 KSM |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.6000 USD |
| 2022-12-25 |
24.7728 USD |
104.2110 KSM |
25.1000 USD |
24.6000 USD |
24.6000 USD |
25.0000 USD |
| 2022-12-24 |
25.1617 USD |
8.0390 KSM |
25.2000 USD |
25.1000 USD |
25.1000 USD |
25.1000 USD |
| 2022-12-23 |
25.1933 USD |
336.1810 KSM |
25.0000 USD |
24.8000 USD |
24.9000 USD |
25.4000 USD |
| 2022-12-22 |
24.2695 USD |
164.6420 KSM |
24.6000 USD |
24.1000 USD |
24.1000 USD |
25.0000 USD |
| 2022-12-21 |
24.5541 USD |
74.6690 KSM |
24.7000 USD |
23.1000 USD |
24.2000 USD |
24.2000 USD |
| 2022-12-20 |
24.2345 USD |
266.2880 KSM |
24.3000 USD |
23.9000 USD |
23.9000 USD |
24.7000 USD |
| 2022-12-19 |
25.1108 USD |
150.8500 KSM |
25.5000 USD |
24.1000 USD |
24.4000 USD |
24.1000 USD |
| 2022-12-18 |
25.4790 USD |
91.5880 KSM |
25.5000 USD |
25.0000 USD |
25.0000 USD |
25.6000 USD |
| 2022-12-17 |
24.7028 USD |
66.5560 KSM |
24.6000 USD |
23.9000 USD |
24.4000 USD |
25.5000 USD |
| 2022-12-16 |
26.1691 USD |
123.0170 KSM |
27.7000 USD |
24.8000 USD |
25.0000 USD |
24.8000 USD |
| 2022-12-15 |
27.4004 USD |
92.1410 KSM |
27.6000 USD |
27.0000 USD |
27.1000 USD |
27.6000 USD |
| 2022-12-14 |
28.1498 USD |
223.0500 KSM |
29.1000 USD |
24.0000 USD |
27.5000 USD |
27.5000 USD |
| 2022-12-13 |
28.4733 USD |
201.7220 KSM |
28.9000 USD |
28.1000 USD |
28.1000 USD |
28.5000 USD |
| 2022-12-12 |
28.6989 USD |
474.5420 KSM |
29.5000 USD |
28.3000 USD |
28.4000 USD |
28.9000 USD |
| 2022-12-11 |
30.1984 USD |
1,909.1040 KSM |
29.7000 USD |
29.5000 USD |
29.7000 USD |
29.5000 USD |
| 2022-12-10 |
29.9547 USD |
690.1770 KSM |
29.2000 USD |
29.2000 USD |
29.2000 USD |
29.7000 USD |