Crypto exchange Binance US

Market Kusama (KSM) / USD

Identifier on Binance US: KSMUSD
Date Price Volume Open Low High Close
2023-03-19 36.5036 USD 2,172.2400 KSM 36.4500 USD 35.5500 USD 36.0000 USD 36.9600 USD
2023-03-18 37.0836 USD 369.2650 KSM 36.4500 USD 35.4500 USD 35.5000 USD 35.4500 USD
2023-03-17 35.9092 USD 791.4350 KSM 32.9500 USD 32.6200 USD 32.9500 USD 36.9800 USD
2023-03-16 33.1781 USD 224.0880 KSM 34.4600 USD 32.5100 USD 32.8100 USD 33.0600 USD
2023-03-15 35.8290 USD 383.7600 KSM 36.4700 USD 32.5200 USD 33.4100 USD 34.4600 USD
2023-03-14 34.9040 USD 654.5570 KSM 33.6500 USD 32.7100 USD 33.4700 USD 36.1800 USD
2023-03-13 33.3968 USD 264.5940 KSM 32.6100 USD 31.0900 USD 31.7000 USD 33.9100 USD
2023-03-12 30.9466 USD 838.6310 KSM 29.8900 USD 29.8000 USD 29.8900 USD 31.9800 USD
2023-03-11 30.8000 USD 329.0630 KSM 32.3100 USD 28.0000 USD 29.9200 USD 30.2300 USD
2023-03-10 30.6643 USD 917.5830 KSM 31.6500 USD 27.7000 USD 30.4200 USD 32.1500 USD
2023-03-09 31.4693 USD 1,021.5170 KSM 31.7900 USD 30.6000 USD 31.3200 USD 31.6500 USD
2023-03-08 32.4070 USD 442.4550 KSM 33.1500 USD 31.3100 USD 31.7900 USD 31.7900 USD
2023-03-07 33.7608 USD 1,742.9360 KSM 34.6800 USD 32.3600 USD 32.3900 USD 32.9900 USD
2023-03-06 34.5979 USD 337.3890 KSM 34.6600 USD 33.2000 USD 33.2000 USD 34.6200 USD
2023-03-05 34.6291 USD 805.5590 KSM 34.1000 USD 33.2000 USD 34.4500 USD 34.5500 USD
2023-03-04 33.9995 USD 345.0730 KSM 36.5000 USD 32.9400 USD 33.7300 USD 33.7500 USD
2023-03-03 34.7263 USD 627.9600 KSM 36.2000 USD 33.2300 USD 33.9700 USD 36.5000 USD
2023-03-02 36.7543 USD 182.6200 KSM 38.2000 USD 36.3000 USD 36.5000 USD 36.3000 USD
2023-03-01 37.2742 USD 276.4530 KSM 36.5000 USD 36.2000 USD 36.5000 USD 38.1000 USD
2023-02-28 37.8846 USD 163.2900 KSM 39.0000 USD 36.1000 USD 36.4000 USD 36.4000 USD
2023-02-27 39.2938 USD 484.8800 KSM 39.1000 USD 38.0000 USD 38.0000 USD 38.8000 USD
2023-02-26 38.8463 USD 334.0840 KSM 38.1000 USD 38.1000 USD 38.1000 USD 39.1000 USD
2023-02-25 37.3142 USD 580.4090 KSM 38.5000 USD 36.4000 USD 36.4000 USD 38.1000 USD
2023-02-24 40.3208 USD 739.8080 KSM 42.0000 USD 37.9000 USD 38.0000 USD 38.3000 USD
2023-02-23 41.3411 USD 835.7890 KSM 41.4000 USD 40.9000 USD 41.1000 USD 41.4000 USD
2023-02-22 41.4284 USD 1,037.2000 KSM 43.8000 USD 40.5000 USD 40.6000 USD 41.4000 USD
2023-02-21 45.6238 USD 1,222.2870 KSM 45.1000 USD 43.3000 USD 43.3000 USD 43.4000 USD
2023-02-20 45.0919 USD 575.3140 KSM 45.6000 USD 44.2000 USD 44.7000 USD 45.2000 USD
2023-02-19 45.8829 USD 1,409.7150 KSM 42.9000 USD 42.7000 USD 43.1000 USD 45.7000 USD
2023-02-18 43.7302 USD 1,765.1250 KSM 43.1000 USD 42.4000 USD 42.8000 USD 43.0000 USD
2023-02-17 41.1199 USD 1,078.6750 KSM 37.1000 USD 37.1000 USD 38.4000 USD 43.2000 USD
2023-02-16 37.4328 USD 1,389.6540 KSM 37.0000 USD 35.7000 USD 36.6000 USD 37.1000 USD
2023-02-15 35.5816 USD 494.5520 KSM 33.8000 USD 30.8000 USD 33.8000 USD 36.7000 USD
2023-02-14 32.8466 USD 320.4490 KSM 32.1000 USD 30.8000 USD 32.1000 USD 33.4000 USD
2023-02-13 31.2407 USD 760.9230 KSM 31.9000 USD 30.8000 USD 30.8000 USD 32.7000 USD
2023-02-12 32.9206 USD 277.5010 KSM 32.7000 USD 31.7000 USD 32.1000 USD 33.5000 USD
2023-02-11 32.5530 USD 258.5990 KSM 32.0000 USD 31.6000 USD 31.9000 USD 32.7000 USD
2023-02-10 32.8965 USD 869.7150 KSM 33.4000 USD 32.0000 USD 32.0000 USD 32.1000 USD
2023-02-09 34.7991 USD 1,538.3620 KSM 37.2000 USD 32.6000 USD 33.5000 USD 33.5000 USD
2023-02-08 35.9619 USD 931.2260 KSM 37.3000 USD 34.2000 USD 35.4000 USD 37.1000 USD
2023-02-07 36.7160 USD 998.8950 KSM 35.3000 USD 35.1000 USD 35.3000 USD 37.3000 USD
2023-02-06 35.9343 USD 111.2140 KSM 36.1000 USD 35.3000 USD 35.6000 USD 35.3000 USD
2023-02-05 36.4029 USD 332.3170 KSM 38.0000 USD 35.6000 USD 35.6000 USD 36.0000 USD
2023-02-04 38.1548 USD 607.1000 KSM 38.2000 USD 35.6000 USD 36.9000 USD 38.4000 USD
2023-02-03 37.9692 USD 303.3510 KSM 37.0000 USD 35.2000 USD 36.5000 USD 38.3000 USD
2023-02-02 37.3123 USD 1,053.9730 KSM 36.7000 USD 33.6000 USD 36.9000 USD 37.1000 USD
2023-02-01 34.7701 USD 1,351.6800 KSM 35.2000 USD 33.7000 USD 34.8000 USD 36.6000 USD
2023-01-31 34.7685 USD 436.1330 KSM 34.1000 USD 33.0000 USD 34.1000 USD 35.1000 USD
2023-01-30 36.0880 USD 592.9400 KSM 37.1000 USD 33.8000 USD 33.8000 USD 33.8000 USD
2023-01-29 36.8417 USD 269.3000 KSM 36.4000 USD 36.0000 USD 36.0000 USD 37.2000 USD