Identifier on Binance US: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
26.7113 USD |
812.2080 KSM |
28.3100 USD |
25.3200 USD |
26.0000 USD |
26.2100 USD |
| 2023-05-07 |
28.0018 USD |
357.2520 KSM |
27.9600 USD |
27.5900 USD |
27.5900 USD |
28.1800 USD |
| 2023-05-06 |
28.9053 USD |
1,004.1780 KSM |
29.0500 USD |
27.4800 USD |
27.7200 USD |
27.9200 USD |
| 2023-05-05 |
29.0847 USD |
347.2940 KSM |
28.9700 USD |
28.5900 USD |
28.8700 USD |
29.2200 USD |
| 2023-05-04 |
29.0311 USD |
234.3820 KSM |
29.6800 USD |
28.5100 USD |
28.8000 USD |
28.7900 USD |
| 2023-05-03 |
28.7703 USD |
672.2500 KSM |
29.2200 USD |
28.0900 USD |
28.2000 USD |
29.6800 USD |
| 2023-05-02 |
29.0348 USD |
520.9330 KSM |
28.9900 USD |
28.4600 USD |
28.5900 USD |
29.3700 USD |
| 2023-05-01 |
29.7904 USD |
1,180.7640 KSM |
31.1500 USD |
28.9600 USD |
29.6200 USD |
29.6200 USD |
| 2023-04-30 |
31.1959 USD |
771.6280 KSM |
31.8500 USD |
30.7300 USD |
31.3700 USD |
31.2800 USD |
| 2023-04-29 |
31.6301 USD |
392.5730 KSM |
31.2800 USD |
30.9000 USD |
31.2700 USD |
31.8700 USD |
| 2023-04-28 |
30.7743 USD |
482.6180 KSM |
31.0300 USD |
29.6300 USD |
30.6400 USD |
30.8500 USD |
| 2023-04-27 |
30.9972 USD |
575.6350 KSM |
30.4500 USD |
29.6300 USD |
30.4500 USD |
31.8000 USD |
| 2023-04-26 |
31.5455 USD |
863.4390 KSM |
30.9900 USD |
30.0000 USD |
30.0500 USD |
30.4800 USD |
| 2023-04-25 |
30.3046 USD |
1,060.7640 KSM |
30.1900 USD |
29.4900 USD |
29.7600 USD |
30.8400 USD |
| 2023-04-24 |
30.3108 USD |
349.2670 KSM |
30.2400 USD |
29.7500 USD |
29.9500 USD |
30.6000 USD |
| 2023-04-23 |
30.5190 USD |
404.8680 KSM |
31.3800 USD |
29.7300 USD |
30.5300 USD |
30.7000 USD |
| 2023-04-22 |
30.5232 USD |
334.5780 KSM |
30.8900 USD |
29.7700 USD |
29.9600 USD |
31.4000 USD |
| 2023-04-21 |
30.7906 USD |
1,188.3970 KSM |
31.8400 USD |
29.6600 USD |
30.2400 USD |
30.0800 USD |
| 2023-04-20 |
33.2126 USD |
916.5260 KSM |
33.5800 USD |
31.6100 USD |
31.9600 USD |
31.9600 USD |
| 2023-04-19 |
35.0544 USD |
1,070.8530 KSM |
37.6300 USD |
33.6700 USD |
33.9200 USD |
33.6700 USD |
| 2023-04-18 |
37.1678 USD |
293.8550 KSM |
36.6700 USD |
36.0100 USD |
36.7400 USD |
37.4700 USD |
| 2023-04-17 |
36.2565 USD |
886.8070 KSM |
37.5500 USD |
35.7900 USD |
35.9300 USD |
36.2800 USD |
| 2023-04-16 |
37.3061 USD |
719.2750 KSM |
37.3800 USD |
36.7100 USD |
36.7200 USD |
37.8200 USD |
| 2023-04-15 |
37.9900 USD |
598.0390 KSM |
37.2700 USD |
37.2500 USD |
37.4400 USD |
37.4400 USD |
| 2023-04-14 |
36.8102 USD |
781.5990 KSM |
35.7000 USD |
35.7000 USD |
35.7000 USD |
37.4200 USD |
| 2023-04-13 |
35.3288 USD |
1,341.9480 KSM |
34.7000 USD |
32.7500 USD |
34.1700 USD |
35.4500 USD |
| 2023-04-12 |
33.5861 USD |
883.0190 KSM |
33.8200 USD |
32.6500 USD |
32.8500 USD |
34.3900 USD |
| 2023-04-11 |
33.6755 USD |
637.3130 KSM |
33.1900 USD |
32.3600 USD |
33.3200 USD |
33.7500 USD |
| 2023-04-10 |
32.7549 USD |
240.1700 KSM |
32.5900 USD |
32.3100 USD |
32.3700 USD |
33.1900 USD |
| 2023-04-09 |
32.4350 USD |
375.7450 KSM |
33.3100 USD |
31.9100 USD |
32.0000 USD |
32.6600 USD |
| 2023-04-08 |
32.3632 USD |
276.9260 KSM |
32.3000 USD |
32.1800 USD |
32.3000 USD |
33.3100 USD |
| 2023-04-07 |
32.9298 USD |
91.5030 KSM |
33.2300 USD |
32.2700 USD |
32.6000 USD |
32.6000 USD |
| 2023-04-06 |
33.6773 USD |
144.3520 KSM |
34.5200 USD |
32.7100 USD |
33.0800 USD |
33.2300 USD |
| 2023-04-05 |
34.1944 USD |
1,029.9400 KSM |
34.2400 USD |
32.7100 USD |
33.3600 USD |
33.8100 USD |
| 2023-04-04 |
33.9402 USD |
467.8430 KSM |
33.6900 USD |
32.8000 USD |
32.8100 USD |
34.2500 USD |
| 2023-04-03 |
32.7085 USD |
734.2760 KSM |
32.7300 USD |
31.0000 USD |
32.1800 USD |
33.1300 USD |
| 2023-04-02 |
32.8847 USD |
399.0800 KSM |
34.4900 USD |
32.5700 USD |
32.6000 USD |
32.6000 USD |
| 2023-04-01 |
34.0841 USD |
289.7820 KSM |
34.9700 USD |
32.0000 USD |
33.5400 USD |
34.0900 USD |
| 2023-03-31 |
34.5960 USD |
827.3650 KSM |
34.3400 USD |
31.6000 USD |
33.8800 USD |
34.9700 USD |
| 2023-03-30 |
34.4412 USD |
377.7510 KSM |
34.8300 USD |
33.8100 USD |
34.1300 USD |
34.4900 USD |
| 2023-03-29 |
34.5655 USD |
246.1370 KSM |
33.6300 USD |
33.6300 USD |
33.6300 USD |
34.8800 USD |
| 2023-03-28 |
32.5686 USD |
293.6960 KSM |
32.1800 USD |
31.5000 USD |
31.5200 USD |
33.6300 USD |
| 2023-03-27 |
33.9523 USD |
634.6710 KSM |
34.3300 USD |
31.3300 USD |
31.7100 USD |
31.8000 USD |
| 2023-03-26 |
33.7076 USD |
358.4410 KSM |
32.5400 USD |
32.5400 USD |
32.5400 USD |
33.7900 USD |
| 2023-03-25 |
33.1446 USD |
214.3870 KSM |
33.5800 USD |
32.2100 USD |
32.2200 USD |
33.0800 USD |
| 2023-03-24 |
34.0104 USD |
283.4880 KSM |
35.3000 USD |
32.9500 USD |
33.1200 USD |
34.0100 USD |
| 2023-03-23 |
34.2398 USD |
839.9670 KSM |
33.2900 USD |
32.6200 USD |
33.0800 USD |
35.4300 USD |
| 2023-03-22 |
33.8761 USD |
775.0700 KSM |
35.2700 USD |
32.1800 USD |
32.6300 USD |
33.1300 USD |
| 2023-03-21 |
34.1080 USD |
763.0780 KSM |
33.9700 USD |
33.3500 USD |
33.6000 USD |
35.5500 USD |
| 2023-03-20 |
35.3246 USD |
596.9050 KSM |
37.4800 USD |
33.9700 USD |
34.1500 USD |
33.9700 USD |