Crypto exchange Binance US

Market Kusama (KSM) / USD

Identifier on Binance US: KSMUSD
Date Price Volume Open Low High Close
2022-12-09 29.6090 USD 157.0040 KSM 29.8000 USD 29.2000 USD 29.2000 USD 29.2000 USD
2022-12-08 29.8440 USD 931.4770 KSM 29.1000 USD 29.1000 USD 29.1000 USD 29.9000 USD
2022-12-07 30.2189 USD 429.4460 KSM 30.7000 USD 29.1000 USD 29.1000 USD 29.1000 USD
2022-12-06 31.0008 USD 1,036.1800 KSM 31.2000 USD 30.4000 USD 30.5000 USD 30.7000 USD
2022-12-05 30.7479 USD 327.6860 KSM 29.5000 USD 29.5000 USD 29.5000 USD 31.1000 USD
2022-12-04 29.2863 USD 152.5830 KSM 29.5000 USD 28.7000 USD 28.7000 USD 29.2000 USD
2022-12-03 30.1032 USD 468.8390 KSM 30.9000 USD 29.2000 USD 29.2000 USD 29.2000 USD
2022-12-02 30.3512 USD 379.0580 KSM 30.1000 USD 29.5000 USD 29.5000 USD 31.0000 USD
2022-12-01 30.0282 USD 280.8190 KSM 29.8000 USD 29.3000 USD 29.3000 USD 30.0000 USD
2022-11-30 27.7302 USD 826.2200 KSM 27.1000 USD 27.0000 USD 27.1000 USD 30.3000 USD
2022-11-29 26.6408 USD 112.3380 KSM 25.6000 USD 25.6000 USD 25.6000 USD 26.9000 USD
2022-11-28 25.4217 USD 150.5520 KSM 26.0000 USD 25.0000 USD 25.0000 USD 25.6000 USD
2022-11-27 26.6295 USD 125.1160 KSM 26.6000 USD 26.1000 USD 26.1000 USD 26.1000 USD
2022-11-26 26.7939 USD 84.0010 KSM 26.4000 USD 26.4000 USD 26.4000 USD 26.6000 USD
2022-11-25 26.4980 USD 73.6610 KSM 26.3000 USD 26.2000 USD 26.2000 USD 26.2000 USD
2022-11-24 26.3335 USD 157.7200 KSM 26.4000 USD 25.8000 USD 25.8000 USD 26.3000 USD
2022-11-23 26.0013 USD 337.2610 KSM 25.3000 USD 25.3000 USD 25.3000 USD 26.2000 USD
2022-11-22 24.3510 USD 302.1990 KSM 24.1000 USD 23.7000 USD 23.7000 USD 25.3000 USD
2022-11-21 23.6775 USD 189.3230 KSM 23.4000 USD 22.7000 USD 23.0000 USD 24.2000 USD
2022-11-20 24.5730 USD 149.6560 KSM 24.8000 USD 24.4000 USD 24.4000 USD 24.6000 USD
2022-11-19 24.2251 USD 25.1610 KSM 23.9000 USD 23.7000 USD 23.7000 USD 24.6000 USD
2022-11-18 24.3940 USD 431.0930 KSM 24.4000 USD 23.8000 USD 23.8000 USD 23.9000 USD
2022-11-17 24.3997 USD 198.1200 KSM 24.5000 USD 24.1000 USD 24.1000 USD 24.3000 USD
2022-11-16 24.8495 USD 194.5480 KSM 25.1000 USD 24.2000 USD 24.5000 USD 24.5000 USD
2022-11-15 24.8473 USD 317.7880 KSM 24.0000 USD 24.0000 USD 24.0000 USD 25.0000 USD
2022-11-14 23.1708 USD 2,083.7110 KSM 22.0000 USD 21.8000 USD 22.1000 USD 24.5000 USD
2022-11-13 24.2246 USD 188.4460 KSM 24.3000 USD 23.0000 USD 23.0000 USD 23.0000 USD
2022-11-12 24.7939 USD 127.5870 KSM 26.1000 USD 24.0000 USD 24.0000 USD 24.0000 USD
2022-11-11 25.9865 USD 1,725.0120 KSM 28.1000 USD 25.0000 USD 25.5000 USD 26.0000 USD
2022-11-10 27.5076 USD 1,348.2800 KSM 24.5000 USD 24.5000 USD 25.6000 USD 28.1000 USD
2022-11-09 26.2411 USD 2,143.9960 KSM 29.7000 USD 23.6000 USD 24.3000 USD 24.1000 USD
2022-11-08 31.2528 USD 1,973.6420 KSM 35.9000 USD 26.4000 USD 29.3000 USD 30.0000 USD
2022-11-07 35.8552 USD 1,871.9630 KSM 36.2000 USD 34.6000 USD 35.0000 USD 35.0000 USD
2022-11-06 37.7228 USD 1,175.8880 KSM 38.6000 USD 36.1000 USD 37.3000 USD 36.3000 USD
2022-11-05 37.7391 USD 2,651.0210 KSM 36.5000 USD 36.4000 USD 36.9000 USD 38.7000 USD
2022-11-04 34.9217 USD 765.4410 KSM 33.6000 USD 33.6000 USD 33.6000 USD 36.3000 USD
2022-11-03 33.7791 USD 776.2200 KSM 32.6000 USD 32.6000 USD 33.0000 USD 33.6000 USD
2022-11-02 32.5365 USD 528.6410 KSM 33.6000 USD 31.7000 USD 32.3000 USD 32.3000 USD
2022-11-01 34.6136 USD 876.2670 KSM 35.0000 USD 33.8000 USD 34.0000 USD 34.1000 USD
2022-10-31 35.6270 USD 1,556.4340 KSM 36.4000 USD 34.6000 USD 34.9000 USD 34.9000 USD
2022-10-30 36.7399 USD 326.5280 KSM 35.7000 USD 35.7000 USD 35.8000 USD 36.6000 USD
2022-10-29 36.0004 USD 164.3000 KSM 35.7000 USD 35.6000 USD 35.6000 USD 36.0000 USD
2022-10-28 35.5585 USD 100.2930 KSM 35.1000 USD 34.9000 USD 34.9000 USD 35.7000 USD
2022-10-27 36.0407 USD 191.6080 KSM 36.1000 USD 34.7000 USD 35.0000 USD 35.1000 USD
2022-10-26 35.4814 USD 321.2270 KSM 35.0000 USD 35.0000 USD 35.0000 USD 35.9000 USD
2022-10-25 35.4029 USD 249.5920 KSM 34.3000 USD 34.3000 USD 34.3000 USD 35.0000 USD
2022-10-24 34.2706 USD 616.7130 KSM 34.8000 USD 33.8000 USD 33.8000 USD 34.3000 USD
2022-10-23 33.9048 USD 297.8470 KSM 34.7000 USD 33.5000 USD 33.7000 USD 34.1000 USD
2022-10-22 34.6292 USD 50.1340 KSM 35.0000 USD 34.5000 USD 34.5000 USD 34.7000 USD
2022-10-21 35.3775 USD 312.3740 KSM 35.8000 USD 34.7000 USD 34.7000 USD 35.0000 USD