Identifier on Binance US: KSMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-09 |
29.6090 USD |
157.0040 KSM |
29.8000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
2022-12-08 |
29.8440 USD |
931.4770 KSM |
29.1000 USD |
29.1000 USD |
29.1000 USD |
29.9000 USD |
2022-12-07 |
30.2189 USD |
429.4460 KSM |
30.7000 USD |
29.1000 USD |
29.1000 USD |
29.1000 USD |
2022-12-06 |
31.0008 USD |
1,036.1800 KSM |
31.2000 USD |
30.4000 USD |
30.5000 USD |
30.7000 USD |
2022-12-05 |
30.7479 USD |
327.6860 KSM |
29.5000 USD |
29.5000 USD |
29.5000 USD |
31.1000 USD |
2022-12-04 |
29.2863 USD |
152.5830 KSM |
29.5000 USD |
28.7000 USD |
28.7000 USD |
29.2000 USD |
2022-12-03 |
30.1032 USD |
468.8390 KSM |
30.9000 USD |
29.2000 USD |
29.2000 USD |
29.2000 USD |
2022-12-02 |
30.3512 USD |
379.0580 KSM |
30.1000 USD |
29.5000 USD |
29.5000 USD |
31.0000 USD |
2022-12-01 |
30.0282 USD |
280.8190 KSM |
29.8000 USD |
29.3000 USD |
29.3000 USD |
30.0000 USD |
2022-11-30 |
27.7302 USD |
826.2200 KSM |
27.1000 USD |
27.0000 USD |
27.1000 USD |
30.3000 USD |
2022-11-29 |
26.6408 USD |
112.3380 KSM |
25.6000 USD |
25.6000 USD |
25.6000 USD |
26.9000 USD |
2022-11-28 |
25.4217 USD |
150.5520 KSM |
26.0000 USD |
25.0000 USD |
25.0000 USD |
25.6000 USD |
2022-11-27 |
26.6295 USD |
125.1160 KSM |
26.6000 USD |
26.1000 USD |
26.1000 USD |
26.1000 USD |
2022-11-26 |
26.7939 USD |
84.0010 KSM |
26.4000 USD |
26.4000 USD |
26.4000 USD |
26.6000 USD |
2022-11-25 |
26.4980 USD |
73.6610 KSM |
26.3000 USD |
26.2000 USD |
26.2000 USD |
26.2000 USD |
2022-11-24 |
26.3335 USD |
157.7200 KSM |
26.4000 USD |
25.8000 USD |
25.8000 USD |
26.3000 USD |
2022-11-23 |
26.0013 USD |
337.2610 KSM |
25.3000 USD |
25.3000 USD |
25.3000 USD |
26.2000 USD |
2022-11-22 |
24.3510 USD |
302.1990 KSM |
24.1000 USD |
23.7000 USD |
23.7000 USD |
25.3000 USD |
2022-11-21 |
23.6775 USD |
189.3230 KSM |
23.4000 USD |
22.7000 USD |
23.0000 USD |
24.2000 USD |
2022-11-20 |
24.5730 USD |
149.6560 KSM |
24.8000 USD |
24.4000 USD |
24.4000 USD |
24.6000 USD |
2022-11-19 |
24.2251 USD |
25.1610 KSM |
23.9000 USD |
23.7000 USD |
23.7000 USD |
24.6000 USD |
2022-11-18 |
24.3940 USD |
431.0930 KSM |
24.4000 USD |
23.8000 USD |
23.8000 USD |
23.9000 USD |
2022-11-17 |
24.3997 USD |
198.1200 KSM |
24.5000 USD |
24.1000 USD |
24.1000 USD |
24.3000 USD |
2022-11-16 |
24.8495 USD |
194.5480 KSM |
25.1000 USD |
24.2000 USD |
24.5000 USD |
24.5000 USD |
2022-11-15 |
24.8473 USD |
317.7880 KSM |
24.0000 USD |
24.0000 USD |
24.0000 USD |
25.0000 USD |
2022-11-14 |
23.1708 USD |
2,083.7110 KSM |
22.0000 USD |
21.8000 USD |
22.1000 USD |
24.5000 USD |
2022-11-13 |
24.2246 USD |
188.4460 KSM |
24.3000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
2022-11-12 |
24.7939 USD |
127.5870 KSM |
26.1000 USD |
24.0000 USD |
24.0000 USD |
24.0000 USD |
2022-11-11 |
25.9865 USD |
1,725.0120 KSM |
28.1000 USD |
25.0000 USD |
25.5000 USD |
26.0000 USD |
2022-11-10 |
27.5076 USD |
1,348.2800 KSM |
24.5000 USD |
24.5000 USD |
25.6000 USD |
28.1000 USD |
2022-11-09 |
26.2411 USD |
2,143.9960 KSM |
29.7000 USD |
23.6000 USD |
24.3000 USD |
24.1000 USD |
2022-11-08 |
31.2528 USD |
1,973.6420 KSM |
35.9000 USD |
26.4000 USD |
29.3000 USD |
30.0000 USD |
2022-11-07 |
35.8552 USD |
1,871.9630 KSM |
36.2000 USD |
34.6000 USD |
35.0000 USD |
35.0000 USD |
2022-11-06 |
37.7228 USD |
1,175.8880 KSM |
38.6000 USD |
36.1000 USD |
37.3000 USD |
36.3000 USD |
2022-11-05 |
37.7391 USD |
2,651.0210 KSM |
36.5000 USD |
36.4000 USD |
36.9000 USD |
38.7000 USD |
2022-11-04 |
34.9217 USD |
765.4410 KSM |
33.6000 USD |
33.6000 USD |
33.6000 USD |
36.3000 USD |
2022-11-03 |
33.7791 USD |
776.2200 KSM |
32.6000 USD |
32.6000 USD |
33.0000 USD |
33.6000 USD |
2022-11-02 |
32.5365 USD |
528.6410 KSM |
33.6000 USD |
31.7000 USD |
32.3000 USD |
32.3000 USD |
2022-11-01 |
34.6136 USD |
876.2670 KSM |
35.0000 USD |
33.8000 USD |
34.0000 USD |
34.1000 USD |
2022-10-31 |
35.6270 USD |
1,556.4340 KSM |
36.4000 USD |
34.6000 USD |
34.9000 USD |
34.9000 USD |
2022-10-30 |
36.7399 USD |
326.5280 KSM |
35.7000 USD |
35.7000 USD |
35.8000 USD |
36.6000 USD |
2022-10-29 |
36.0004 USD |
164.3000 KSM |
35.7000 USD |
35.6000 USD |
35.6000 USD |
36.0000 USD |
2022-10-28 |
35.5585 USD |
100.2930 KSM |
35.1000 USD |
34.9000 USD |
34.9000 USD |
35.7000 USD |
2022-10-27 |
36.0407 USD |
191.6080 KSM |
36.1000 USD |
34.7000 USD |
35.0000 USD |
35.1000 USD |
2022-10-26 |
35.4814 USD |
321.2270 KSM |
35.0000 USD |
35.0000 USD |
35.0000 USD |
35.9000 USD |
2022-10-25 |
35.4029 USD |
249.5920 KSM |
34.3000 USD |
34.3000 USD |
34.3000 USD |
35.0000 USD |
2022-10-24 |
34.2706 USD |
616.7130 KSM |
34.8000 USD |
33.8000 USD |
33.8000 USD |
34.3000 USD |
2022-10-23 |
33.9048 USD |
297.8470 KSM |
34.7000 USD |
33.5000 USD |
33.7000 USD |
34.1000 USD |
2022-10-22 |
34.6292 USD |
50.1340 KSM |
35.0000 USD |
34.5000 USD |
34.5000 USD |
34.7000 USD |
2022-10-21 |
35.3775 USD |
312.3740 KSM |
35.8000 USD |
34.7000 USD |
34.7000 USD |
35.0000 USD |