Identifier on Binance US: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
48.5105 USD |
198.6540 KSM |
48.0000 USD |
47.8000 USD |
47.8000 USD |
48.1000 USD |
| 2022-08-30 |
48.4571 USD |
129.0340 KSM |
50.0000 USD |
47.7000 USD |
48.0000 USD |
48.0000 USD |
| 2022-08-29 |
46.8417 USD |
274.6020 KSM |
45.4000 USD |
45.2000 USD |
45.7000 USD |
49.9000 USD |
| 2022-08-28 |
46.4210 USD |
50.7380 KSM |
45.6000 USD |
45.5000 USD |
45.5000 USD |
46.0000 USD |
| 2022-08-27 |
45.0889 USD |
132.4510 KSM |
43.9000 USD |
43.9000 USD |
44.6000 USD |
45.6000 USD |
| 2022-08-26 |
46.3229 USD |
161.1070 KSM |
48.7000 USD |
44.4000 USD |
44.4000 USD |
44.4000 USD |
| 2022-08-25 |
49.0841 USD |
456.9250 KSM |
49.1000 USD |
48.6000 USD |
48.7000 USD |
48.7000 USD |
| 2022-08-24 |
49.6193 USD |
462.9600 KSM |
49.6000 USD |
48.2000 USD |
48.2000 USD |
49.5000 USD |
| 2022-08-23 |
50.1444 USD |
132.9640 KSM |
50.7000 USD |
48.8000 USD |
49.0000 USD |
49.5000 USD |
| 2022-08-22 |
49.5623 USD |
45.5340 KSM |
49.7000 USD |
46.6000 USD |
46.8000 USD |
50.6000 USD |
| 2022-08-21 |
49.3044 USD |
59.8630 KSM |
48.0000 USD |
48.0000 USD |
48.0000 USD |
49.7000 USD |
| 2022-08-20 |
48.9240 USD |
135.4210 KSM |
49.4000 USD |
46.7000 USD |
46.7000 USD |
48.0000 USD |
| 2022-08-19 |
49.9237 USD |
1,147.5570 KSM |
52.0000 USD |
46.7000 USD |
48.2000 USD |
48.4000 USD |
| 2022-08-18 |
54.7619 USD |
549.0760 KSM |
54.6000 USD |
51.1000 USD |
54.6000 USD |
52.3000 USD |
| 2022-08-17 |
56.0115 USD |
531.6330 KSM |
56.6000 USD |
54.3000 USD |
54.9000 USD |
55.3000 USD |
| 2022-08-16 |
56.8473 USD |
986.4140 KSM |
57.6000 USD |
56.0000 USD |
56.0000 USD |
56.0000 USD |
| 2022-08-15 |
58.9118 USD |
279.4990 KSM |
58.7000 USD |
57.2000 USD |
57.6000 USD |
57.6000 USD |
| 2022-08-14 |
61.1966 USD |
254.4280 KSM |
61.2000 USD |
58.0000 USD |
58.0000 USD |
59.0000 USD |
| 2022-08-13 |
60.9547 USD |
731.6190 KSM |
61.2000 USD |
60.0000 USD |
60.8000 USD |
61.0000 USD |
| 2022-08-12 |
60.4879 USD |
286.6290 KSM |
60.7000 USD |
59.4000 USD |
59.9000 USD |
61.2000 USD |
| 2022-08-11 |
62.5649 USD |
111.3320 KSM |
63.5000 USD |
60.6000 USD |
60.6000 USD |
60.6000 USD |
| 2022-08-10 |
61.8387 USD |
583.7130 KSM |
60.2000 USD |
58.2000 USD |
59.1000 USD |
63.0000 USD |
| 2022-08-09 |
61.4659 USD |
274.8310 KSM |
64.9000 USD |
59.5000 USD |
60.0000 USD |
60.0000 USD |
| 2022-08-08 |
66.4583 USD |
124.6650 KSM |
66.5000 USD |
64.5000 USD |
64.5000 USD |
64.5000 USD |
| 2022-08-07 |
66.0430 USD |
225.3800 KSM |
66.4000 USD |
65.2000 USD |
65.2000 USD |
66.4000 USD |
| 2022-08-06 |
65.7971 USD |
365.1520 KSM |
63.3000 USD |
63.3000 USD |
63.3000 USD |
66.5000 USD |
| 2022-08-05 |
62.8939 USD |
76.2170 KSM |
61.1000 USD |
60.7000 USD |
61.1000 USD |
63.4000 USD |
| 2022-08-04 |
61.7480 USD |
215.9470 KSM |
61.5000 USD |
60.6000 USD |
60.6000 USD |
60.6000 USD |
| 2022-08-03 |
62.7800 USD |
61.5510 KSM |
59.9000 USD |
59.7000 USD |
59.9000 USD |
61.5000 USD |
| 2022-08-02 |
61.6816 USD |
107.7470 KSM |
64.6000 USD |
60.0000 USD |
60.3000 USD |
61.5000 USD |
| 2022-08-01 |
64.8444 USD |
154.7990 KSM |
65.2000 USD |
63.0000 USD |
63.2000 USD |
63.5000 USD |
| 2022-07-31 |
65.4319 USD |
167.7880 KSM |
63.5000 USD |
62.9000 USD |
62.9000 USD |
63.8000 USD |
| 2022-07-30 |
64.9902 USD |
179.5750 KSM |
64.4000 USD |
63.5000 USD |
63.5000 USD |
63.5000 USD |
| 2022-07-29 |
64.1405 USD |
161.8270 KSM |
65.2000 USD |
63.4000 USD |
63.7000 USD |
64.6000 USD |
| 2022-07-28 |
64.3469 USD |
160.0730 KSM |
61.4000 USD |
61.1000 USD |
61.1000 USD |
65.7000 USD |
| 2022-07-27 |
58.7419 USD |
195.0180 KSM |
57.6000 USD |
56.3000 USD |
56.3000 USD |
61.4000 USD |
| 2022-07-26 |
56.7871 USD |
151.0570 KSM |
58.4000 USD |
55.9000 USD |
55.9000 USD |
57.5000 USD |
| 2022-07-25 |
60.9821 USD |
98.9090 KSM |
64.6000 USD |
58.8000 USD |
59.6000 USD |
58.8000 USD |
| 2022-07-24 |
66.6170 USD |
439.8030 KSM |
67.4000 USD |
65.2000 USD |
65.2000 USD |
66.2000 USD |
| 2022-07-23 |
66.2627 USD |
674.9580 KSM |
67.0000 USD |
64.7000 USD |
64.7000 USD |
67.4000 USD |
| 2022-07-22 |
67.0966 USD |
642.2390 KSM |
60.8000 USD |
60.8000 USD |
61.7000 USD |
67.1000 USD |
| 2022-07-21 |
59.6748 USD |
375.7750 KSM |
59.4000 USD |
57.9000 USD |
58.2000 USD |
60.9000 USD |
| 2022-07-20 |
64.5384 USD |
1,214.8250 KSM |
74.3000 USD |
58.7000 USD |
60.4000 USD |
60.5000 USD |