Identifier on Binance US: KSMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
36.9903 USD |
540.7210 KSM |
36.8000 USD |
35.7000 USD |
35.8000 USD |
35.8000 USD |
| 2022-10-19 |
37.7633 USD |
156.4570 KSM |
37.5000 USD |
36.8000 USD |
37.1000 USD |
36.8000 USD |
| 2022-10-18 |
37.8998 USD |
336.7360 KSM |
38.2000 USD |
37.0000 USD |
37.1000 USD |
37.5000 USD |
| 2022-10-17 |
38.4600 USD |
746.1350 KSM |
38.9000 USD |
37.6000 USD |
37.7000 USD |
38.0000 USD |
| 2022-10-16 |
38.9588 USD |
32.8680 KSM |
39.1000 USD |
38.6000 USD |
38.7000 USD |
38.9000 USD |
| 2022-10-15 |
39.6761 USD |
359.8560 KSM |
39.4000 USD |
38.5000 USD |
39.0000 USD |
39.1000 USD |
| 2022-10-14 |
40.1486 USD |
57.3950 KSM |
40.7000 USD |
39.4000 USD |
39.4000 USD |
39.4000 USD |
| 2022-10-13 |
38.5180 USD |
243.2190 KSM |
39.9000 USD |
37.0000 USD |
37.0000 USD |
41.0000 USD |
| 2022-10-12 |
40.0873 USD |
84.6550 KSM |
41.3000 USD |
39.9000 USD |
39.9000 USD |
39.9000 USD |
| 2022-10-11 |
41.1982 USD |
125.7690 KSM |
41.7000 USD |
40.8000 USD |
40.8000 USD |
40.8000 USD |
| 2022-10-10 |
42.8460 USD |
97.8060 KSM |
43.6000 USD |
42.4000 USD |
42.4000 USD |
42.8000 USD |
| 2022-10-09 |
43.0412 USD |
47.1290 KSM |
42.5000 USD |
42.5000 USD |
42.5000 USD |
43.5000 USD |
| 2022-10-08 |
42.4993 USD |
49.5240 KSM |
42.5000 USD |
41.9000 USD |
42.2000 USD |
42.3000 USD |
| 2022-10-07 |
42.8835 USD |
149.7520 KSM |
43.1000 USD |
42.5000 USD |
42.5000 USD |
42.5000 USD |
| 2022-10-06 |
43.6779 USD |
23.3920 KSM |
43.8000 USD |
43.5000 USD |
43.6000 USD |
43.6000 USD |
| 2022-10-05 |
43.0169 USD |
112.6820 KSM |
44.2000 USD |
42.3000 USD |
42.3000 USD |
43.3000 USD |
| 2022-10-04 |
43.5935 USD |
443.5540 KSM |
42.3000 USD |
42.3000 USD |
42.3000 USD |
44.1000 USD |
| 2022-10-03 |
41.6384 USD |
23.4360 KSM |
40.7000 USD |
40.7000 USD |
40.7000 USD |
41.7000 USD |
| 2022-10-02 |
41.2403 USD |
126.2450 KSM |
42.2000 USD |
40.5000 USD |
40.7000 USD |
40.7000 USD |
| 2022-10-01 |
42.3243 USD |
17.5260 KSM |
41.9000 USD |
41.9000 USD |
41.9000 USD |
42.1000 USD |
| 2022-09-30 |
42.6538 USD |
199.4970 KSM |
43.0000 USD |
41.9000 USD |
41.9000 USD |
41.9000 USD |
| 2022-09-29 |
43.1261 USD |
120.7990 KSM |
44.4000 USD |
42.5000 USD |
42.5000 USD |
43.2000 USD |
| 2022-09-28 |
42.7518 USD |
117.0880 KSM |
42.8000 USD |
40.5000 USD |
40.5000 USD |
44.4000 USD |
| 2022-09-27 |
44.1756 USD |
248.6150 KSM |
41.8000 USD |
41.8000 USD |
41.8000 USD |
43.3000 USD |
| 2022-09-26 |
40.3813 USD |
420.6100 KSM |
40.2000 USD |
40.1000 USD |
40.2000 USD |
41.8000 USD |
| 2022-09-25 |
41.1658 USD |
50.6260 KSM |
41.1000 USD |
40.2000 USD |
40.6000 USD |
40.9000 USD |
| 2022-09-24 |
42.0712 USD |
103.8850 KSM |
42.5000 USD |
41.1000 USD |
41.1000 USD |
41.1000 USD |
| 2022-09-23 |
41.2740 USD |
201.0820 KSM |
42.0000 USD |
39.7000 USD |
40.1000 USD |
42.5000 USD |
| 2022-09-22 |
41.8469 USD |
37.6450 KSM |
40.4000 USD |
40.4000 USD |
40.4000 USD |
41.8000 USD |
| 2022-09-21 |
41.2408 USD |
217.7710 KSM |
40.0000 USD |
39.6000 USD |
39.7000 USD |
40.4000 USD |
| 2022-09-20 |
40.1973 USD |
67.1870 KSM |
40.0000 USD |
39.9000 USD |
39.9000 USD |
40.0000 USD |
| 2022-09-19 |
38.7564 USD |
881.6620 KSM |
39.7000 USD |
38.0000 USD |
38.1000 USD |
40.3000 USD |
| 2022-09-18 |
41.8713 USD |
146.3640 KSM |
44.2000 USD |
38.6000 USD |
40.1000 USD |
40.1000 USD |
| 2022-09-17 |
44.4771 USD |
353.5040 KSM |
44.1000 USD |
43.7000 USD |
43.8000 USD |
44.2000 USD |
| 2022-09-16 |
43.4966 USD |
119.8320 KSM |
44.5000 USD |
42.8000 USD |
42.8000 USD |
43.9000 USD |
| 2022-09-15 |
46.5519 USD |
441.9700 KSM |
47.5000 USD |
44.3000 USD |
44.6000 USD |
44.6000 USD |
| 2022-09-14 |
47.1095 USD |
183.6500 KSM |
46.6000 USD |
46.6000 USD |
46.6000 USD |
47.7000 USD |
| 2022-09-13 |
49.7571 USD |
234.6820 KSM |
51.3000 USD |
46.2000 USD |
46.2000 USD |
46.2000 USD |
| 2022-09-12 |
52.5747 USD |
209.6320 KSM |
52.2000 USD |
51.2000 USD |
51.2000 USD |
52.2000 USD |
| 2022-09-11 |
52.6720 USD |
127.3980 KSM |
52.4000 USD |
51.3000 USD |
51.3000 USD |
52.2000 USD |
| 2022-09-10 |
52.3986 USD |
113.4870 KSM |
52.8000 USD |
51.8000 USD |
51.8000 USD |
52.7000 USD |
| 2022-09-09 |
52.1355 USD |
99.0700 KSM |
50.5000 USD |
50.5000 USD |
50.5000 USD |
52.6000 USD |
| 2022-09-08 |
49.3374 USD |
207.3630 KSM |
48.3000 USD |
48.3000 USD |
48.3000 USD |
50.2000 USD |
| 2022-09-07 |
47.2722 USD |
246.7770 KSM |
45.5000 USD |
45.4000 USD |
45.4000 USD |
48.3000 USD |
| 2022-09-06 |
49.1994 USD |
380.8030 KSM |
51.6000 USD |
45.8000 USD |
45.8000 USD |
46.0000 USD |
| 2022-09-05 |
50.7109 USD |
48.9980 KSM |
50.8000 USD |
49.6000 USD |
49.6000 USD |
51.3000 USD |
| 2022-09-04 |
50.5943 USD |
178.9100 KSM |
48.9000 USD |
48.9000 USD |
48.9000 USD |
50.8000 USD |
| 2022-09-03 |
48.4973 USD |
126.0340 KSM |
47.8000 USD |
47.5000 USD |
47.5000 USD |
48.4000 USD |
| 2022-09-02 |
47.5283 USD |
117.7800 KSM |
47.6000 USD |
47.0000 USD |
47.0000 USD |
47.3000 USD |
| 2022-09-01 |
46.9799 USD |
11.0080 KSM |
48.1000 USD |
46.6000 USD |
46.6000 USD |
47.6000 USD |