Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.3130 USDT |
80.7000 KNC |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
0.3169 USDT |
| 2025-04-10 |
0.2997 USDT |
131.2000 KNC |
0.3016 USDT |
0.2905 USDT |
0.2905 USDT |
0.3016 USDT |
| 2025-04-09 |
0.2813 USDT |
366.4000 KNC |
0.2740 USDT |
0.2646 USDT |
0.2733 USDT |
0.3016 USDT |
| 2025-04-08 |
0.2782 USDT |
748.7000 KNC |
0.2841 USDT |
0.2712 USDT |
0.2721 USDT |
0.2740 USDT |
| 2025-04-07 |
0.2722 USDT |
1,024.5000 KNC |
0.2780 USDT |
0.2582 USDT |
0.2667 USDT |
0.2841 USDT |
| 2025-04-06 |
0.2918 USDT |
210.4000 KNC |
0.3169 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 KNC |
0.3169 USDT |
0.3169 USDT |
0.3169 USDT |
0.3169 USDT |
| 2025-04-04 |
0.3131 USDT |
182.0000 KNC |
0.3169 USDT |
0.3042 USDT |
0.3042 USDT |
0.3169 USDT |
| 2025-04-03 |
0.3156 USDT |
169.4000 KNC |
0.3145 USDT |
0.3068 USDT |
0.3068 USDT |
0.3169 USDT |
| 2025-04-02 |
0.3288 USDT |
407.6000 KNC |
0.3335 USDT |
0.3145 USDT |
0.3223 USDT |
0.3145 USDT |
| 2025-04-01 |
0.3397 USDT |
6,842.1000 KNC |
0.3493 USDT |
0.3335 USDT |
0.3335 USDT |
0.3335 USDT |
| 2025-03-31 |
0.3491 USDT |
6,079.0000 KNC |
0.3376 USDT |
0.3304 USDT |
0.3304 USDT |
0.3493 USDT |
| 2025-03-30 |
0.3376 USDT |
10.0000 KNC |
0.3386 USDT |
0.3376 USDT |
0.3376 USDT |
0.3376 USDT |
| 2025-03-29 |
0.3452 USDT |
90.5000 KNC |
0.3542 USDT |
0.3386 USDT |
0.3386 USDT |
0.3386 USDT |
| 2025-03-28 |
0.3668 USDT |
595.3000 KNC |
0.3778 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2025-03-27 |
0.3826 USDT |
2,243.8000 KNC |
0.3830 USDT |
0.3778 USDT |
0.3778 USDT |
0.3778 USDT |
| 2025-03-26 |
0.3830 USDT |
32.0000 KNC |
0.3946 USDT |
0.3830 USDT |
0.3830 USDT |
0.3830 USDT |
| 2025-03-25 |
0.3946 USDT |
26.6000 KNC |
0.3970 USDT |
0.3946 USDT |
0.3946 USDT |
0.3946 USDT |
| 2025-03-24 |
0.3906 USDT |
238.8000 KNC |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
0.3970 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 KNC |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 KNC |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2025-03-21 |
0.3612 USDT |
103.0000 KNC |
0.3641 USDT |
0.3612 USDT |
0.3612 USDT |
0.3612 USDT |
| 2025-03-20 |
0.3680 USDT |
90.1000 KNC |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
0.3641 USDT |
| 2025-03-19 |
0.3632 USDT |
125.2000 KNC |
0.3585 USDT |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
| 2025-03-18 |
0.3562 USDT |
99.5000 KNC |
0.3613 USDT |
0.3471 USDT |
0.3471 USDT |
0.3585 USDT |
| 2025-03-17 |
0.3618 USDT |
11,659.2000 KNC |
0.3585 USDT |
0.3557 USDT |
0.3584 USDT |
0.3595 USDT |
| 2025-03-16 |
0.3509 USDT |
831.3000 KNC |
0.3568 USDT |
0.3362 USDT |
0.3362 USDT |
0.3585 USDT |
| 2025-03-15 |
0.3568 USDT |
3.0000 KNC |
0.3568 USDT |
0.3568 USDT |
0.3568 USDT |
0.3568 USDT |
| 2025-03-14 |
0.3445 USDT |
304.9000 KNC |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3468 USDT |
| 2025-03-13 |
0.3252 USDT |
118.1000 KNC |
0.3352 USDT |
0.3223 USDT |
0.3223 USDT |
0.3261 USDT |
| 2025-03-12 |
0.3346 USDT |
1,468.1000 KNC |
0.3248 USDT |
0.3248 USDT |
0.3248 USDT |
0.3352 USDT |
| 2025-03-11 |
0.3039 USDT |
790.0000 KNC |
0.3012 USDT |
0.2920 USDT |
0.3012 USDT |
0.3248 USDT |
| 2025-03-10 |
0.3132 USDT |
2,190.2000 KNC |
0.3237 USDT |
0.3016 USDT |
0.3032 USDT |
0.3032 USDT |
| 2025-03-09 |
0.3376 USDT |
528.8000 KNC |
0.3617 USDT |
0.3286 USDT |
0.3286 USDT |
0.3327 USDT |
| 2025-03-08 |
0.3596 USDT |
1,025.0000 KNC |
0.3614 USDT |
0.3539 USDT |
0.3539 USDT |
0.3617 USDT |
| 2025-03-07 |
0.3725 USDT |
1,812.5000 KNC |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3736 USDT |
| 2025-03-06 |
0.3669 USDT |
380.0000 KNC |
0.3707 USDT |
0.3614 USDT |
0.3614 USDT |
0.3662 USDT |
| 2025-03-05 |
0.3613 USDT |
351.4000 KNC |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3707 USDT |
| 2025-03-04 |
0.3485 USDT |
2,779.5000 KNC |
0.3557 USDT |
0.3386 USDT |
0.3386 USDT |
0.3585 USDT |
| 2025-03-03 |
0.3773 USDT |
1,498.8000 KNC |
0.4083 USDT |
0.3636 USDT |
0.3636 USDT |
0.3636 USDT |
| 2025-03-02 |
0.4081 USDT |
4,128.7000 KNC |
0.3908 USDT |
0.3821 USDT |
0.3858 USDT |
0.4083 USDT |
| 2025-03-01 |
0.3800 USDT |
96.2000 KNC |
0.3956 USDT |
0.3753 USDT |
0.3753 USDT |
0.3753 USDT |
| 2025-02-28 |
0.3778 USDT |
535.4000 KNC |
0.3897 USDT |
0.3646 USDT |
0.3646 USDT |
0.3956 USDT |
| 2025-02-27 |
0.3800 USDT |
879.3000 KNC |
0.3892 USDT |
0.3794 USDT |
0.3794 USDT |
0.3949 USDT |
| 2025-02-26 |
0.3850 USDT |
514.4000 KNC |
0.3860 USDT |
0.3749 USDT |
0.3804 USDT |
0.3892 USDT |
| 2025-02-25 |
0.3755 USDT |
812.1000 KNC |
0.3825 USDT |
0.3700 USDT |
0.3700 USDT |
0.3860 USDT |
| 2025-02-24 |
0.3998 USDT |
15,059.0000 KNC |
0.4280 USDT |
0.3825 USDT |
0.3825 USDT |
0.3825 USDT |
| 2025-02-23 |
0.4316 USDT |
69.1000 KNC |
0.4324 USDT |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
| 2025-02-22 |
0.4332 USDT |
555.6000 KNC |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |
0.4324 USDT |
| 2025-02-21 |
0.4151 USDT |
6,521.4000 KNC |
0.4344 USDT |
0.4091 USDT |
0.4091 USDT |
0.4091 USDT |