Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
12...45678...2728
Date Price Volume Open Low High Close
2023-07-23 0.6156 USDT 567.4000 KNC 0.6040 USDT 0.6040 USDT 0.6040 USDT 0.6110 USDT
2023-07-22 0.6040 USDT 287.5000 KNC 0.6040 USDT 0.6040 USDT 0.6040 USDT 0.6040 USDT
2023-07-21 0.6020 USDT 2,108.2000 KNC 0.5990 USDT 0.5990 USDT 0.5990 USDT 0.6040 USDT
2023-07-20 0.6021 USDT 701.0000 KNC 0.5950 USDT 0.5930 USDT 0.5950 USDT 0.5990 USDT
2023-07-19 0.5933 USDT 379.9000 KNC 0.5770 USDT 0.5770 USDT 0.5770 USDT 0.5950 USDT
2023-07-18 0.5885 USDT 5,310.4000 KNC 0.6110 USDT 0.5760 USDT 0.5770 USDT 0.5770 USDT
2023-07-17 0.6154 USDT 2,240.8000 KNC 0.5940 USDT 0.5920 USDT 0.5940 USDT 0.6080 USDT
2023-07-16 0.6011 USDT 360.3000 KNC 0.6340 USDT 0.5990 USDT 0.6000 USDT 0.6000 USDT
2023-07-15 0.6296 USDT 9,570.1000 KNC 0.6230 USDT 0.6120 USDT 0.6140 USDT 0.6340 USDT
2023-07-14 0.6339 USDT 11,363.9000 KNC 0.6070 USDT 0.6020 USDT 0.6100 USDT 0.6360 USDT
2023-07-13 0.6020 USDT 168,889.7000 KNC 0.5860 USDT 0.5640 USDT 0.5860 USDT 0.6170 USDT
2023-07-12 0.5693 USDT 1,937.4000 KNC 0.5430 USDT 0.5430 USDT 0.5430 USDT 0.5860 USDT
2023-07-11 0.5477 USDT 1,949.3000 KNC 0.5320 USDT 0.5320 USDT 0.5320 USDT 0.5430 USDT
2023-07-10 0.5420 USDT 1,757.5000 KNC 0.5490 USDT 0.5220 USDT 0.5380 USDT 0.5420 USDT
2023-07-09 0.5084 USDT 1,437.6000 KNC 0.5450 USDT 0.4700 USDT 0.5390 USDT 0.5490 USDT
2023-07-08 0.5295 USDT 861.4000 KNC 0.5360 USDT 0.4670 USDT 0.5360 USDT 0.5450 USDT
2023-07-07 0.5387 USDT 917.1000 KNC 0.5390 USDT 0.5360 USDT 0.5360 USDT 0.5360 USDT
2023-07-06 0.5317 USDT 4,150.7000 KNC 0.5660 USDT 0.4720 USDT 0.5450 USDT 0.5390 USDT
2023-07-05 0.5654 USDT 4,662.5000 KNC 0.5740 USDT 0.5460 USDT 0.5460 USDT 0.5660 USDT
2023-07-04 0.5697 USDT 421.6000 KNC 0.5680 USDT 0.5620 USDT 0.5620 USDT 0.5740 USDT
2023-07-03 0.5758 USDT 1,344.8000 KNC 0.5570 USDT 0.5570 USDT 0.5570 USDT 0.5680 USDT
2023-07-02 0.5561 USDT 164.7000 KNC 0.5620 USDT 0.5500 USDT 0.5500 USDT 0.5570 USDT
2023-07-01 0.5556 USDT 9,063.6000 KNC 0.5640 USDT 0.5200 USDT 0.5510 USDT 0.5620 USDT
2023-06-30 0.5541 USDT 2,206.4000 KNC 0.5320 USDT 0.5320 USDT 0.5320 USDT 0.5640 USDT
2023-06-29 0.5301 USDT 285.7000 KNC 0.5320 USDT 0.5210 USDT 0.5230 USDT 0.5320 USDT
2023-06-28 0.5333 USDT 3,015.6000 KNC 0.5530 USDT 0.5200 USDT 0.5320 USDT 0.5320 USDT
2023-06-27 0.5572 USDT 2,232.1000 KNC 0.5700 USDT 0.5530 USDT 0.5530 USDT 0.5530 USDT
2023-06-26 0.5602 USDT 5,561.2000 KNC 0.5830 USDT 0.5520 USDT 0.5520 USDT 0.5520 USDT
2023-06-25 0.6040 USDT 2,157.5000 KNC 0.6400 USDT 0.5870 USDT 0.5870 USDT 0.5870 USDT
2023-06-24 0.6288 USDT 8,783.8000 KNC 0.5380 USDT 0.5260 USDT 0.5380 USDT 0.6180 USDT
2023-06-23 0.5420 USDT 1,653.7000 KNC 0.5190 USDT 0.5180 USDT 0.5180 USDT 0.5380 USDT
2023-06-22 0.5347 USDT 3,107.3000 KNC 0.5380 USDT 0.5190 USDT 0.5200 USDT 0.5190 USDT
2023-06-21 0.5242 USDT 2,764.3000 KNC 0.4950 USDT 0.4950 USDT 0.4950 USDT 0.5360 USDT
2023-06-20 0.4760 USDT 1,165.0000 KNC 0.4830 USDT 0.4650 USDT 0.4650 USDT 0.4900 USDT
2023-06-19 0.4845 USDT 189.6000 KNC 0.4780 USDT 0.4780 USDT 0.4780 USDT 0.4830 USDT
2023-06-18 0.4903 USDT 2,101.7000 KNC 0.4840 USDT 0.4740 USDT 0.4740 USDT 0.4780 USDT
2023-06-17 0.4763 USDT 198.6000 KNC 0.4710 USDT 0.4710 USDT 0.4710 USDT 0.4840 USDT
2023-06-16 0.4650 USDT 1,307.7000 KNC 0.4720 USDT 0.4470 USDT 0.4650 USDT 0.4710 USDT
2023-06-15 0.4679 USDT 2,430.6000 KNC 0.4720 USDT 0.4530 USDT 0.4590 USDT 0.4720 USDT
2023-06-14 0.4710 USDT 1,153.2000 KNC 0.4840 USDT 0.4540 USDT 0.4650 USDT 0.4650 USDT
2023-06-13 0.4638 USDT 1,904.2000 KNC 0.4720 USDT 0.4340 USDT 0.4680 USDT 0.4840 USDT
2023-06-12 0.4753 USDT 6,072.1000 KNC 0.4750 USDT 0.4590 USDT 0.4600 USDT 0.4720 USDT
2023-06-11 0.4694 USDT 9,436.6000 KNC 0.4620 USDT 0.4450 USDT 0.4620 USDT 0.4740 USDT
2023-06-10 0.4308 USDT 12,216.7000 KNC 0.5360 USDT 0.3420 USDT 0.4230 USDT 0.4570 USDT
2023-06-09 0.5299 USDT 6,233.5000 KNC 0.5460 USDT 0.4960 USDT 0.5260 USDT 0.5460 USDT
2023-06-08 0.5157 USDT 2,534.8000 KNC 0.5380 USDT 0.4610 USDT 0.5340 USDT 0.5460 USDT
2023-06-07 0.5623 USDT 4,186.4000 KNC 0.5920 USDT 0.5250 USDT 0.5380 USDT 0.5380 USDT
2023-06-06 0.5907 USDT 4,675.0000 KNC 0.5680 USDT 0.5620 USDT 0.5620 USDT 0.5960 USDT
2023-06-05 0.5786 USDT 5,260.7000 KNC 0.6260 USDT 0.5420 USDT 0.5620 USDT 0.5620 USDT
2023-06-04 0.6329 USDT 405.7000 KNC 0.6220 USDT 0.6220 USDT 0.6220 USDT 0.6330 USDT
12...45678...2728