Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.7242 USDT |
4,034.6000 KNC |
0.7290 USDT |
0.7080 USDT |
0.7080 USDT |
0.7080 USDT |
| 2023-12-02 |
0.7333 USDT |
1,191.3000 KNC |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7410 USDT |
| 2023-12-01 |
0.7221 USDT |
2,984.3000 KNC |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7140 USDT |
| 2023-11-30 |
0.7108 USDT |
3,097.2000 KNC |
0.6950 USDT |
0.6950 USDT |
0.7010 USDT |
0.7010 USDT |
| 2023-11-29 |
0.6944 USDT |
1,080.8000 KNC |
0.7070 USDT |
0.6880 USDT |
0.6880 USDT |
0.6950 USDT |
| 2023-11-28 |
0.6868 USDT |
744.0000 KNC |
0.6880 USDT |
0.6770 USDT |
0.6770 USDT |
0.7070 USDT |
| 2023-11-27 |
0.7136 USDT |
2,257.1000 KNC |
0.7480 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2023-11-26 |
0.7377 USDT |
2,357.7000 KNC |
0.7260 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-11-25 |
0.7223 USDT |
1,044.9000 KNC |
0.7280 USDT |
0.7200 USDT |
0.7200 USDT |
0.7260 USDT |
| 2023-11-24 |
0.7225 USDT |
279.8000 KNC |
0.7280 USDT |
0.7050 USDT |
0.7210 USDT |
0.7280 USDT |
| 2023-11-23 |
0.7336 USDT |
2,447.1000 KNC |
0.7420 USDT |
0.7040 USDT |
0.7040 USDT |
0.7280 USDT |
| 2023-11-22 |
0.7402 USDT |
2,241.6000 KNC |
0.7120 USDT |
0.7080 USDT |
0.7080 USDT |
0.7280 USDT |
| 2023-11-21 |
0.7471 USDT |
9,651.1000 KNC |
0.7620 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2023-11-20 |
0.7894 USDT |
12,375.0000 KNC |
0.8000 USDT |
0.7620 USDT |
0.7620 USDT |
0.7620 USDT |
| 2023-11-19 |
0.7743 USDT |
874.7000 KNC |
0.7590 USDT |
0.7420 USDT |
0.7430 USDT |
0.7910 USDT |
| 2023-11-18 |
0.7620 USDT |
4,200.4000 KNC |
0.7730 USDT |
0.7290 USDT |
0.7420 USDT |
0.7590 USDT |
| 2023-11-17 |
0.7749 USDT |
2,041.5000 KNC |
0.7730 USDT |
0.7460 USDT |
0.7460 USDT |
0.7860 USDT |
| 2023-11-16 |
0.7811 USDT |
2,712.2000 KNC |
0.8430 USDT |
0.7700 USDT |
0.7880 USDT |
0.7880 USDT |
| 2023-11-15 |
0.8234 USDT |
240.5000 KNC |
0.8080 USDT |
0.7860 USDT |
0.8080 USDT |
0.8430 USDT |
| 2023-11-14 |
0.8003 USDT |
1,961.5000 KNC |
0.8490 USDT |
0.7690 USDT |
0.7860 USDT |
0.8020 USDT |
| 2023-11-13 |
0.8485 USDT |
16,616.8000 KNC |
0.8660 USDT |
0.8090 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-11-12 |
0.8720 USDT |
2,455.0000 KNC |
0.8680 USDT |
0.8470 USDT |
0.8660 USDT |
0.8860 USDT |
| 2023-11-11 |
0.8747 USDT |
11,208.8000 KNC |
0.8460 USDT |
0.8330 USDT |
0.8390 USDT |
0.8820 USDT |
| 2023-11-10 |
0.8166 USDT |
1,780.1000 KNC |
0.8080 USDT |
0.8020 USDT |
0.8030 USDT |
0.8440 USDT |
| 2023-11-09 |
0.7885 USDT |
7,234.7000 KNC |
0.8330 USDT |
0.7280 USDT |
0.7730 USDT |
0.8020 USDT |
| 2023-11-08 |
0.8262 USDT |
5,104.3000 KNC |
0.7840 USDT |
0.7840 USDT |
0.7840 USDT |
0.8330 USDT |
| 2023-11-07 |
0.7768 USDT |
1,262.2000 KNC |
0.8020 USDT |
0.7640 USDT |
0.7730 USDT |
0.7840 USDT |
| 2023-11-06 |
0.8070 USDT |
1,623.3000 KNC |
0.8020 USDT |
0.7900 USDT |
0.8020 USDT |
0.8170 USDT |
| 2023-11-05 |
0.8105 USDT |
4,483.8000 KNC |
0.8000 USDT |
0.7720 USDT |
0.7720 USDT |
0.8020 USDT |
| 2023-11-04 |
0.7677 USDT |
310.0000 KNC |
0.7610 USDT |
0.7420 USDT |
0.7600 USDT |
0.7870 USDT |
| 2023-11-03 |
0.7539 USDT |
1,839.8000 KNC |
0.7710 USDT |
0.7420 USDT |
0.7420 USDT |
0.7610 USDT |
| 2023-11-02 |
0.8157 USDT |
8,056.4000 KNC |
0.8020 USDT |
0.7710 USDT |
0.7860 USDT |
0.7860 USDT |
| 2023-11-01 |
0.8103 USDT |
6,902.0000 KNC |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
0.8170 USDT |
| 2023-10-31 |
0.7393 USDT |
1,466.3000 KNC |
0.7690 USDT |
0.7280 USDT |
0.7360 USDT |
0.7420 USDT |
| 2023-10-30 |
0.7505 USDT |
165.6000 KNC |
0.7570 USDT |
0.7420 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-10-29 |
0.7454 USDT |
167.5000 KNC |
0.7460 USDT |
0.7280 USDT |
0.7420 USDT |
0.7570 USDT |
| 2023-10-28 |
0.7556 USDT |
2,087.2000 KNC |
0.7290 USDT |
0.7290 USDT |
0.7290 USDT |
0.7460 USDT |
| 2023-10-27 |
0.7330 USDT |
196.1000 KNC |
0.7560 USDT |
0.7180 USDT |
0.7180 USDT |
0.7420 USDT |
| 2023-10-26 |
0.7383 USDT |
4,621.7000 KNC |
0.7420 USDT |
0.7170 USDT |
0.7420 USDT |
0.7560 USDT |
| 2023-10-25 |
0.7677 USDT |
19,339.6000 KNC |
0.7800 USDT |
0.7350 USDT |
0.7420 USDT |
0.7420 USDT |
| 2023-10-24 |
0.7285 USDT |
9,799.0000 KNC |
0.6850 USDT |
0.6840 USDT |
0.7140 USDT |
0.7750 USDT |
| 2023-10-23 |
0.6633 USDT |
1,143.4000 KNC |
0.6610 USDT |
0.6390 USDT |
0.6570 USDT |
0.7000 USDT |
| 2023-10-22 |
0.6614 USDT |
219.3000 KNC |
0.6590 USDT |
0.6480 USDT |
0.6480 USDT |
0.6610 USDT |
| 2023-10-21 |
0.6498 USDT |
531.3000 KNC |
0.6460 USDT |
0.6290 USDT |
0.6290 USDT |
0.6500 USDT |
| 2023-10-20 |
0.6254 USDT |
29.8000 KNC |
0.6240 USDT |
0.6240 USDT |
0.6460 USDT |
0.6460 USDT |
| 2023-10-19 |
0.6429 USDT |
7,071.3000 KNC |
0.6980 USDT |
0.6240 USDT |
0.6280 USDT |
0.6450 USDT |
| 2023-10-18 |
0.6996 USDT |
1,232.7000 KNC |
0.6770 USDT |
0.6770 USDT |
0.6770 USDT |
0.6810 USDT |
| 2023-10-17 |
0.6751 USDT |
522.5000 KNC |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6770 USDT |
| 2023-10-16 |
0.6691 USDT |
2,461.7000 KNC |
0.6510 USDT |
0.6500 USDT |
0.6510 USDT |
0.6750 USDT |
| 2023-10-15 |
0.6410 USDT |
182.2000 KNC |
0.6410 USDT |
0.6370 USDT |
0.6410 USDT |
0.6510 USDT |