Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.4846 USDT |
12,606.7000 KNC |
0.4366 USDT |
0.4333 USDT |
0.4333 USDT |
0.4570 USDT |
| 2025-07-19 |
0.4286 USDT |
2,056.1000 KNC |
0.4366 USDT |
0.4211 USDT |
0.4211 USDT |
0.4211 USDT |
| 2025-07-18 |
0.4403 USDT |
1,502.7000 KNC |
0.4461 USDT |
0.4227 USDT |
0.4227 USDT |
0.4227 USDT |
| 2025-07-17 |
0.4423 USDT |
3,911.1000 KNC |
0.4637 USDT |
0.4301 USDT |
0.4335 USDT |
0.4388 USDT |
| 2025-07-16 |
0.4630 USDT |
585.6000 KNC |
0.4702 USDT |
0.4487 USDT |
0.4487 USDT |
0.4487 USDT |
| 2025-07-15 |
0.4726 USDT |
10,323.7000 KNC |
0.4754 USDT |
0.4461 USDT |
0.4461 USDT |
0.4483 USDT |
| 2025-07-14 |
0.4780 USDT |
9,934.3000 KNC |
0.4893 USDT |
0.4552 USDT |
0.4666 USDT |
0.4712 USDT |
| 2025-07-13 |
0.5415 USDT |
15,764.4000 KNC |
0.6142 USDT |
0.4901 USDT |
0.4901 USDT |
0.4901 USDT |
| 2025-07-12 |
0.5766 USDT |
85,022.5000 KNC |
0.3152 USDT |
0.3152 USDT |
0.3152 USDT |
0.6250 USDT |
| 2025-07-11 |
0.3229 USDT |
8,668.1000 KNC |
0.3029 USDT |
0.3029 USDT |
0.3052 USDT |
0.3152 USDT |
| 2025-07-10 |
0.3095 USDT |
372.0000 KNC |
0.3059 USDT |
0.3020 USDT |
0.3041 USDT |
0.3156 USDT |
| 2025-07-09 |
0.2912 USDT |
2,425.6000 KNC |
0.2899 USDT |
0.2825 USDT |
0.2825 USDT |
0.3059 USDT |
| 2025-07-08 |
0.2797 USDT |
263.5000 KNC |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
0.2900 USDT |
| 2025-07-07 |
0.2864 USDT |
222.3000 KNC |
0.2939 USDT |
0.2783 USDT |
0.2783 USDT |
0.2783 USDT |
| 2025-07-06 |
0.2939 USDT |
6.6000 KNC |
0.2875 USDT |
0.2875 USDT |
0.2875 USDT |
0.2939 USDT |
| 2025-07-05 |
0.2925 USDT |
197.5000 KNC |
0.2849 USDT |
0.2783 USDT |
0.2824 USDT |
0.2875 USDT |
| 2025-07-04 |
0.2894 USDT |
95.1000 KNC |
0.2923 USDT |
0.2849 USDT |
0.2849 USDT |
0.2849 USDT |
| 2025-07-03 |
0.2947 USDT |
288.2000 KNC |
0.2943 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2025-07-02 |
0.2826 USDT |
187.5000 KNC |
0.2717 USDT |
0.2712 USDT |
0.2712 USDT |
0.2943 USDT |
| 2025-07-01 |
0.2834 USDT |
552.2000 KNC |
0.2900 USDT |
0.2717 USDT |
0.2717 USDT |
0.2717 USDT |
| 2025-06-30 |
0.2897 USDT |
90.6000 KNC |
0.3025 USDT |
0.2856 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-06-29 |
0.2885 USDT |
10.4000 KNC |
0.2856 USDT |
0.2856 USDT |
0.2856 USDT |
0.2885 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 KNC |
0.2856 USDT |
0.2856 USDT |
0.2856 USDT |
0.2856 USDT |
| 2025-06-27 |
0.2878 USDT |
122.6000 KNC |
0.3044 USDT |
0.2856 USDT |
0.2856 USDT |
0.2856 USDT |
| 2025-06-26 |
0.2990 USDT |
79.9000 KNC |
0.3034 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-06-25 |
0.3041 USDT |
834.9000 KNC |
0.3044 USDT |
0.3031 USDT |
0.3034 USDT |
0.3034 USDT |
| 2025-06-24 |
0.3065 USDT |
1,045.8000 KNC |
0.3016 USDT |
0.3016 USDT |
0.3016 USDT |
0.3044 USDT |
| 2025-06-23 |
0.2942 USDT |
129.0000 KNC |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.3016 USDT |
| 2025-06-22 |
0.2811 USDT |
536.9000 KNC |
0.2920 USDT |
0.2712 USDT |
0.2712 USDT |
0.2712 USDT |
| 2025-06-21 |
0.2994 USDT |
25.2000 KNC |
0.3006 USDT |
0.2993 USDT |
0.2994 USDT |
0.2994 USDT |
| 2025-06-20 |
0.3034 USDT |
249.9000 KNC |
0.3248 USDT |
0.3006 USDT |
0.3006 USDT |
0.3006 USDT |
| 2025-06-19 |
0.3221 USDT |
77.7000 KNC |
0.3211 USDT |
0.3211 USDT |
0.3248 USDT |
0.3248 USDT |
| 2025-06-18 |
0.3138 USDT |
146.2000 KNC |
0.3138 USDT |
0.3111 USDT |
0.3111 USDT |
0.3111 USDT |
| 2025-06-17 |
0.3201 USDT |
183.0000 KNC |
0.3362 USDT |
0.3138 USDT |
0.3138 USDT |
0.3138 USDT |
| 2025-06-16 |
0.3351 USDT |
113.0000 KNC |
0.3169 USDT |
0.3169 USDT |
0.3169 USDT |
0.3362 USDT |
| 2025-06-15 |
0.3178 USDT |
101.8000 KNC |
0.3251 USDT |
0.3169 USDT |
0.3169 USDT |
0.3169 USDT |
| 2025-06-14 |
0.3251 USDT |
6.5000 KNC |
0.3261 USDT |
0.3251 USDT |
0.3251 USDT |
0.3251 USDT |
| 2025-06-13 |
0.3225 USDT |
404.1000 KNC |
0.3304 USDT |
0.3117 USDT |
0.3117 USDT |
0.3256 USDT |
| 2025-06-12 |
0.3429 USDT |
377.0000 KNC |
0.3481 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
| 2025-06-11 |
0.3572 USDT |
248.5000 KNC |
0.3701 USDT |
0.3484 USDT |
0.3484 USDT |
0.3484 USDT |
| 2025-06-10 |
0.3559 USDT |
223.3000 KNC |
0.3546 USDT |
0.3496 USDT |
0.3496 USDT |
0.3630 USDT |
| 2025-06-09 |
0.3480 USDT |
955.2000 KNC |
0.3395 USDT |
0.3368 USDT |
0.3368 USDT |
0.3510 USDT |
| 2025-06-08 |
0.3406 USDT |
136.4000 KNC |
0.3432 USDT |
0.3395 USDT |
0.3395 USDT |
0.3395 USDT |
| 2025-06-07 |
0.3381 USDT |
555.0000 KNC |
0.3318 USDT |
0.3318 USDT |
0.3327 USDT |
0.3432 USDT |
| 2025-06-06 |
0.3285 USDT |
350.1000 KNC |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
0.3242 USDT |
| 2025-06-05 |
0.3194 USDT |
338.0000 KNC |
0.3313 USDT |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
| 2025-06-04 |
0.3323 USDT |
30.1000 KNC |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
0.3323 USDT |
| 2025-06-03 |
0.3337 USDT |
69.4000 KNC |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3346 USDT |
| 2025-06-02 |
0.3185 USDT |
108.1000 KNC |
0.3248 USDT |
0.3145 USDT |
0.3145 USDT |
0.3247 USDT |
| 2025-06-01 |
0.3140 USDT |
145.2000 KNC |
0.3143 USDT |
0.3083 USDT |
0.3083 USDT |
0.3248 USDT |